EODData

FRA, ESLC: ESSILORLUXOTTICA 1/2/O.N.

07 Nov 2025
LAST:

154.0

CHANGE:
 3.00
OPEN:
154.0
HIGH:
154.0
ASK:
0.0
VOLUME:
10
CHG(%):
1.91
PREV:
157.0
LOW:
154.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25154.0154.0154.0154.010
06 Nov 25157.0157.0157.0157.010
05 Nov 25156.0156.0156.0156.010
04 Nov 25156.0156.0156.0156.010
31 Oct 25159.0159.0159.0159.010
30 Oct 25157.0158.0157.0158.010
29 Oct 25158.0158.0158.0158.010
28 Oct 25157.0157.0157.0157.010
27 Oct 25156.0157.0156.0157.010
24 Oct 25155.0155.0155.0155.010

COMPANY PROFILE

Name:ESSILORLUXOTTICA 1/2/O.N.
About:EssilorLuxottica Société anonyme designs, manufactures, and distributes ophthalmic lenses, frames, and sunglasses in North America, the Middle East, Africa, Europe, Latin America, and the Asia-Pacific. It offers lens, eyewear, contact lenses, reading glasses under the Essilor, Varilux, Crizal, Eyezen, Stellest, Xperio, Transitions, Ray-Ban, Oakley, Barberini, KODAK Lens, Nikon, Shamir, eyexpert, iWear, Humanware, Optifog, Persol, Oliver Peoples, Vogue Eyewear, Arnette, Alain Mikli, Costa, Bliz, Native Eyewear and Bolon, and Foster Grant brands. The company also provides vision assessment, eye pathology diagnosis and treatment, finishing equipment, fitting parameter measurement, small tools, and consumables. In addition, it offers SPECTRALIS, a multimodal imaging platform for the diagnosis and treatment; ANTERION, a multi-disciplinary all-in-one anterior segment imaging solution for measurements; HEYEX 2, an image management and device integration platform; HEYEX EMR, an electronic medical record platform; digital surgical visualization platform; and high-tech equipment for optical surfacing, polishing, measuring, coating, and finishing, as well as consumables, tools, and services under the Satisloh brand. Further, the company designs, develops, markets, and maintains lens edging and mounting instruments for opticians and prescription laboratories; and optometry instruments for eyecare professionals, schools, occupational medicine centers, military, and other institutions. It sells its products to independent opticians, distributors, third-party e-commerce platforms, and large retail chains in the eyecare and eyewear industry; and consumers through the network of brick and mortar retail network and its online channels. The company was formerly known as Essilor International Société Anonyme and changed its name to EssilorLuxottica Société anonyme in October 2018. EssilorLuxottica Société anonyme was founded in 1849 and is headquartered in Paris, France.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1-6 rue Paul Cézanne, Paris, France, 75008
Website:https://www.essilorluxottica.com
ISIN:US2972842007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:61.24 
Forward P/E:30.40 
Price to Sales:5.37 
Price to Book:1.93 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:3.95 
Revenue:27.242B 
EBITDA:6.593B 
Shares:922.31M 
Market Cap:142.036B 

TECHNICAL INDICATORS

MA5:156.401.6%
MA10:156.701.8%
MA20:150.202.5%
MA50:139.9410.0%
MA100:131.5317.1%
MA200:130.7017.8%
STO14:16.67 
RSI14:76.32 
WPR14:-83.33 
MTM14:-1.00
ROC14:-0.01 
ATR:2.79 
Week High:159.003.2%
Week Low:154.000.0%
Month High:159.003.2%
Month Low:134.0017.8%
Year High:159.003.2%
Year Low:111.0238.7%
Volatility:41.02 

RECENT DIVIDENDS

Date Amount
12 May 2025$1.93
03 May 2024$1.84
22 May 2023$1.49
27 May 2022$1.13
04 Jun 2021$0.55
30 Dec 2020$0.60