EODData

MEMBERSHIP REGISTER LOG IN

FRA, ELB: elumeo SE

07 Nov 2025
LAST:

2.320

CHANGE:
 0.08		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
400
CHG(%):
3.57		PREV:
2.240		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.3202.3202.3202.320400
06 Nov 252.2402.2402.2402.240400
05 Nov 252.2402.2402.2402.240400
04 Nov 252.2402.2402.2402.240400
03 Nov 252.2402.2402.2402.240400
31 Oct 252.2402.2402.2402.240400
30 Oct 252.2402.2402.2402.240400
29 Oct 252.2402.2402.2402.240400
28 Oct 252.2402.2402.2402.240400
27 Oct 252.2402.2402.2402.240400

COMPANY PROFILE

Name:elumeo SE
About:elumeo SE, through its subsidiaries, engages in the design, procurement, and distribution of gemstone jewelry. It offers various jewelry, jewelry goods, precious stones, and related products under the Juwelo, AMAYANI, Rocks & Co., and Jooli Gemstones brands. The company sells its products through electronic distribution channels, such as television, Internet, smart TV, and smartphone app, as well as home shopping television (TV) stations and web shops in Germany, Italy, France, the Netherlands, Spain, Belgium, India, and the United Kingdom. The company was formerly known as Atrium 66. Europäische VV SE and changed its name to elumeo SE in July 2014. elumeo SE was founded in 2008 and is headquartered in Berlin, Germany.
Address:Erkelenzdamm 59/61, Berlin, Germany, 10999
Website:https://www.elumeo.com
ISIN:DE000A11Q059
LEI:391200KOQF8RGMZ3XK74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Forward P/E:8.96 
PEG Ratio:0.00 
Price to Sales:0.33 
Price to Book:4.91 
Profit Margin:-0.12 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-1.01 
Revenue:41.12M 
Shares:5.93M 
Market Cap:13.75M 

TECHNICAL INDICATORS

MA5:2.262.8%
MA10:2.253.2%
MA20:2.243.5%
MA50:2.224.6%
MA100:2.176.8%
MA200:2.0612.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.08
ROC14:0.04 
ATR:0.01 
Week High:2.320.0%
Week Low:2.243.6%
Month High:2.340.9%
Month Low:2.2212.5%
Year High:2.392.9%
Year Low:1.7135.4%
Volatility:44.37