EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9E: GR.SOU.COP. LS-01

05 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0000		VOLUME:
200
CHG(%):
6.25		PREV:
0.0320		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.03000.03000.03000.0300200
04 Nov 250.03200.03200.03200.0320200
03 Nov 250.02750.02750.02750.0275200
31 Oct 250.02700.02700.02700.0270200
30 Oct 250.03050.03050.03050.0305200
29 Oct 250.02650.02650.02650.0265200
28 Oct 250.02700.02700.02700.0270200
27 Oct 250.02800.02800.02800.0280200
24 Oct 250.02700.02700.02700.0270200
23 Oct 250.02750.02750.02750.0275200

COMPANY PROFILE

Name:GR.SOU.COP. LS-01
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://gscplc.com
ISIN:GB00BLB5BF24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.036.0%
MA20:0.030.7%
MA50:0.0310.7%
MA100:0.0310.3%
MA200:0.032.4%
STO9:63.64
STO14:43.75
RSI14:40.85
WPR14:-56.25
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.036.7%
Week Low:0.0313.2%
Month High:0.0433.3%
Month Low:0.032.4%
Year High:0.0683.3%
Year Low:0.01400.0%
Volatility:215.84