FRA, E9E End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0000	VOLUME: 0
LAST: 0.0230	CHG(%): 0.00	PREV: 0.0230	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.0230	0.0230	0.0230	0.0230
14 Aug 25	0.0230	0.0230	0.0230	0.0230
13 Aug 25	0.0235	0.0235	0.0235	0.0235
12 Aug 25	0.0285	0.0285	0.0285	0.0285
11 Aug 25	0.0255	0.0255	0.0255	0.0255
08 Aug 25	0.0250	0.0250	0.0250	0.0250
07 Aug 25	0.0290	0.0290	0.0290	0.0290
06 Aug 25	0.0260	0.0260	0.0260	0.0260
05 Aug 25	0.0240	0.0240	0.0240	0.0240
04 Aug 25	0.0250	0.0250	0.0250	0.0250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0230