EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9E: GR.SOU.COP. LS-01

23 Dec 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
17.5K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.02600.02600.02600.026017.5K
22 Dec 250.02600.02600.02600.026017.5K
19 Dec 250.02600.02600.02600.026017.5K
18 Dec 250.02600.02600.02600.026017.5K
17 Dec 250.02650.02650.02650.026517.5K
16 Dec 250.02600.02600.02600.026017.5K
15 Dec 250.02350.02350.02350.023517.5K
12 Dec 250.02350.02350.02350.023517.5K
11 Dec 250.02450.02450.02450.024517.5K
10 Dec 250.02150.02150.02150.021517.5K

PROFILE

Name:GR.SOU.COP. LS-01
About:Great Southern Copper PLC, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Chile. It explores for gold, silver, and copper deposits. The company holds option to own 100% of the mining rights in the Especularita project covering an area of 16,747 hectares located in the coastal metallogenic belt, Chile. Great Southern Copper PLC was founded in 2017 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Copper
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://gscplc.com
ISIN:GB00BLB5BF24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.4%
MA10:0.034.0%
MA20:0.027.4%
MA50:0.033.1%
MA100:0.030.0%
MA200:0.0316.2%
STO9:83.33 
STO14:90.00 
RSI14:62.07 
WPR14:-10.00 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.031.9%
Week Low:0.030.0%
Month High:0.033.8%
Month Low:0.0216.2%
Year High:0.06111.5%
Year Low:0.01188.9%
Volatility:204.01