EODData

FRA, EVD: CTS Eventim AG & Co. KGaA

07 Nov 2025
LAST:

79.10

CHANGE:
 0.60
OPEN:
79.05
HIGH:
79.95
ASK:
0.00
VOLUME:
440
CHG(%):
0.75
PREV:
79.70
LOW:
78.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2579.0579.9578.9579.10440
06 Nov 2579.3579.7079.3579.70200
05 Nov 2576.0580.3575.8080.3557
04 Nov 2576.9577.2076.9577.005
03 Nov 2577.4577.7577.2577.755
31 Oct 2577.9078.0077.6077.6010
30 Oct 2576.8078.6076.8078.60110
29 Oct 2578.3078.3076.8577.2065
28 Oct 2578.4078.6077.0078.6045
27 Oct 2579.6079.8078.3078.30166

COMPANY PROFILE

Name:CTS Eventim AG & Co. KGaA
About:CTS Eventim AG & Co. KGaA operates in the leisure events market in Germany, Italy, the United States, Switzerland, Austria, the United Kingdom, Sweden, Finland, Spain, Brazil, Denmark, the Netherlands, and internationally. The company operates through two segments, Ticketing and Live Entertainment. The Ticketing segment produces, sells, brokers, distributes, and markets tickets for concerts, festival, theatre, musicals, trade fairs, art, cinema, exhibitions, edutainment, sports, and other events. It markets event tickets through stationary and online distribution EVENTIM.Net; inhouse ticketing product for classical music and theatre through EVENTIM.Inhouse; sport ticketing products through EVENTIM.Tixx; and self-service products for promotors through EVENTIM.Light, as well as provides a solution for ticket sales and admission control through EVENTIM.Access. This segment also operates kinoheld software for cinema operators. The Live Entertainment segment plans, prepares, and performs tours, events, and festivals, including music events and concerts, as well as markets music productions. This segment is also involved in the operation of venues. The company was formerly known as CTS EVENTIM AG and changed its name to CTS Eventim AG & Co. KGaA in May 2014. CTS Eventim AG & Co. KGaA was founded in 1989 and is headquartered in Bremen, Germany.
Address:Contrescarpe 75 A, Bremen, Germany, 28195
Website:https://www.eventim.de
ISIN:DE0005470306
LEI:529900FDHSN08UBJII80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.36 
Forward P/E:22.21 
PEG Ratio:-1.05 
Price to Sales:2.57 
Price to Book:7.96 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.30 
DivYield:0.02 
Div/Share:1.66 
Revenue:2.90B 
EBITDA:598.88M 
Shares:95.99M 
Market Cap:7.593B 

TECHNICAL INDICATORS

MA5:78.780.4%
MA10:78.420.9%
MA20:78.700.5%
MA50:81.503.0%
MA100:90.5314.4%
MA200:96.1721.6%
STO9:62.69
STO14:60.87
RSI14:54.98
WPR14:-39.13
MTM14:0.40
ROC14:0.01 
ATR:1.42 
Week High:80.351.6%
Week Low:75.804.4%
Month High:82.404.2%
Month Low:75.8021.6%
Year High:113.3143.3%
Year Low:75.804.4%
Volatility:4.84 

RECENT SPLITS

Date Ratio
02 Jun 20142-1
11 Jul 20112-1

RECENT DIVIDENDS

Date Amount
22 May 2025$1.66
15 May 2024$1.43
17 May 2023$1.06
09 May 2019$0.62
09 May 2018$0.59
10 May 2017$0.98
10 May 2016$0.46
08 May 2015$0.40
09 May 2014$0.16
09 May 2013$0.14