EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

10 Apr 2026
LAST:

0.3080

CHANGE:
 0.08		OPEN:
0.3000		HIGH:
0.3080		ASK:
0.0000		VOLUME:
0
CHG(%):
32.47		PREV:
0.2325		LOW:
0.2530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.30000.30800.25300.30800
09 Apr 260.27000.27000.23250.23250
08 Apr 260.23950.23950.23950.23950
07 Apr 260.35850.35850.35850.3585200
02 Apr 260.25800.27200.25800.27200
01 Apr 260.31200.34400.31200.34400
31 Mar 260.34000.34000.34000.34000
30 Mar 260.32600.32600.32600.32600
27 Mar 260.35800.37400.35800.37400
26 Mar 260.35800.37400.35800.37401.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.50 
Price to Sales:206.07 
Price to Book:87.57 
Profit Margin:-0.30 
Operating Margin:-1.52 
Return on Assets:-0.66 
Return on Equity:-11.06 
Revenue:816.7K 

TECHNICAL INDICATORS

MA5:0.289.2%
MA10:0.322.9%
MA20:0.3512.6%
MA50:0.4028.8%
STO9:53.36
STO14:35.70
RSI14:43.57
WPR14:-48.81
MTM14:-0.06
ROC14:-0.17 
ATR:0.05 
Week High:0.3616.4%
Week Low:0.2332.5%
Month High:0.4648.1%
Month Low:0.23
Volatility:62.15