EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

29 May 2026
LAST:

0.2365

CHANGE:
 0.03		OPEN:
0.2075		HIGH:
0.2365		ASK:
0.0000		VOLUME:
0
CHG(%):
17.08		PREV:
0.2020		LOW:
0.2075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.20750.23650.20750.23650
28 May 260.18880.20200.18880.20200
27 May 260.18580.22200.18580.22201.7K
26 May 260.17900.25900.17900.25900
25 May 260.16720.16720.16720.167225.0K
22 May 260.21500.21500.21500.21500
21 May 260.20900.20900.20900.20900
20 May 260.21700.21700.21700.21700
19 May 260.23350.23350.23350.23350
18 May 260.23400.23400.23400.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.50 
Price to Sales:206.07 
Price to Book:87.57 
Profit Margin:-0.30 
Operating Margin:-1.52 
Return on Assets:-0.66 
Return on Equity:-11.06 
Revenue:816.7K 

TECHNICAL INDICATORS

MA5:0.228.8%
MA10:0.227.7%
MA20:0.232.0%
MA50:0.2818.4%
MA100:0.4380.0%
STO9:75.49
STO14:75.49
RSI14:52.72
WPR14:-24.51
MTM14:0.01
ROC14:0.05 
ATR:0.03 
Week High:0.269.5%
Week Low:0.1741.4%
Month High:0.3652.0%
Month Low:0.17
Volatility:137.74