EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

17 Aug 2026
LAST:

0.2015

CHANGE:
 0.02		OPEN:
0.2015		HIGH:
0.2015		ASK:
0.0000		VOLUME:
0
CHG(%):
9.64		PREV:
0.2230		LOW:
0.2015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.20150.20150.20150.20150
14 Aug 260.22300.22300.22300.22300
13 Aug 260.33000.33000.28350.33000
12 Aug 260.28450.33000.28450.33000
07 Aug 260.29250.30050.29250.30050
06 Aug 260.28600.28600.28600.28600
05 Aug 260.24150.28650.24150.28650
04 Aug 260.21750.21750.21750.21750
03 Aug 260.19360.19360.19360.19360
31 Jul 260.21850.21850.21850.21850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
PEG Ratio:-0.04 
Price to Sales:510.96 
Price to Book:12.34 
Profit Margin:-0.30 
Operating Margin:-61.99 
Return on Assets:-1.83 
Return on Equity:-11.06 
Revenue:28.7K 

TECHNICAL INDICATORS

MA5:0.2837.5%
MA10:0.2628.4%
MA20:0.2521.8%
MA50:0.200.4%
MA100:0.2416.7%
STO9:5.79 
STO14:5.79 
RSI14:49.38
WPR14:-94.21 
MTM14:-0.01
ROC14:-0.03 
ATR:0.04 
Week High:0.3363.8%
Week Low:0.200.0%
Month High:0.3363.8%
Month Low:0.19
Volatility:432.39