EODData

MEMBERSHIP REGISTER LOG IN

FRA, E41: Intellistake Technologies Corp.

06 Oct 2026
LAST:

0.2600

CHANGE:
 0.07		OPEN:
0.1900		HIGH:
0.2600		ASK:
0.0000		VOLUME:
0
CHG(%):
36.70		PREV:
0.1902		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.19000.26000.19000.26000
05 Oct 260.19020.19020.19020.19020
02 Oct 260.15280.20300.15280.20300
01 Oct 260.14460.16640.14460.16640
30 Sep 260.15120.16500.15120.16500
29 Sep 260.11700.15900.11700.15900
28 Sep 260.14220.15260.14220.15220
25 Sep 260.13880.15240.13880.15240
24 Sep 260.14560.16540.14560.15920
23 Sep 260.16380.17140.16380.16540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.05 
PEG Ratio:-0.05 
Price to Sales:641.89 
Price to Book:15.38 
Profit Margin:-0.30 
Operating Margin:-61.99 
Return on Assets:-1.83 
Return on Equity:-11.06 
Revenue:28.8K 

TECHNICAL INDICATORS

MA5:0.2032.0%
MA10:0.1846.6%
MA20:0.1842.0%
MA50:0.2123.5%
MA100:0.2029.2%
STO9:100.00 
STO14:100.00 
RSI14:76.07 
MTM14:0.09
ROC14:0.51 
ATR:0.03 
Week High:0.260.0%
Week Low:0.12122.2%
Month High:0.260.0%
Month Low:0.12
Volatility:41.85