FRA, EXS3 End of Day and Historical Stock Data [iShares MDAX® UCITS ETF (DE)]

26 May 2026

LAST: 265.6	CHANGE: 1.10	OPEN: 264.9	HIGH: 266.6	ASK: 0.0	VOLUME: 0
LAST: 265.6	CHG(%): 0.41	PREV: 266.7	LOW: 264.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	264.9	266.6	264.5	265.6	0
25 May 26	265.4	267.0	265.1	266.7	658
22 May 26	260.4	261.6	260.1	261.6	0
21 May 26	258.6	260.8	258.2	260.7	0
20 May 26	255.9	259.3	254.6	258.7	0
19 May 26	257.2	259.7	254.2	254.5	274
18 May 26	252.4	257.0	252.2	255.7	47
15 May 26	256.3	256.3	253.7	254.7	0
14 May 26	257.3	259.0	257.1	258.1	0
13 May 26	254.2	255.7	253.0	255.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.6