EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: ESH

14 Aug 2026
LAST:

0.0335

CHANGE:
 0.01		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
22.99		PREV:
0.0435		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.04350.04350.03350.03350
13 Aug 260.04350.04350.04350.04350
12 Aug 260.04250.04250.04250.04250
07 Aug 260.04050.04050.04050.04050
06 Aug 260.04000.04000.04000.04000
05 Aug 260.04150.04150.04150.04150
04 Aug 260.04050.04050.03200.03200
03 Aug 260.04050.04050.04050.04050
31 Jul 260.04050.04050.04050.04050
30 Jul 260.04000.04000.04000.04000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:0.12 
Profit Margin:-0.94 
Operating Margin:-0.97 
Return on Assets:-0.12 
Return on Equity:-0.80 
EPS Ratio:-1.69 
Revenue:484.55M 
Shares:283.08M 
Market Cap:9.48M 

TECHNICAL INDICATORS

MA5:0.0419.4%
MA10:0.0417.6%
MA20:0.0415.8%
MA50:0.0420.6%
MA100:0.0666.3%
STO9:13.04 
STO14:9.68 
RSI14:44.62
WPR14:-90.32 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0429.9%
Week Low:0.030.0%
Month High:0.08128.4%
Month Low:0.03
Volatility:42.74 

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1