EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESH: Esprit Holdings Limited

02 Oct 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0355		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
9.59		PREV:
0.0365		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.03550.07900.03300.03300
01 Oct 260.03650.03650.03650.03650
30 Sep 260.03600.03600.03600.03600
29 Sep 260.03700.03700.03700.03700
28 Sep 260.03700.04600.03700.04600
25 Sep 260.03700.04450.03700.04450
24 Sep 260.03900.03900.03100.03100
23 Sep 260.04100.04850.04100.04850
22 Sep 260.04000.05000.04000.0495100
21 Sep 260.03750.03750.03100.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.00 
Price to Book:1.38 
Profit Margin:-0.94 
Operating Margin:-0.97 
Return on Assets:-0.12 
Return on Equity:-0.80 
EPS Ratio:-0.04 
Revenue:477.53M 
Shares:283.08M 
Market Cap:9.34M 

TECHNICAL INDICATORS

MA5:0.0414.2%
MA10:0.0419.1%
MA20:0.0426.1%
MA50:0.0422.4%
MA100:0.0430.0%
STO9:4.17 
STO14:4.17 
RSI14:40.43
WPR14:-90.48 
MTM14:-0.02
ROC14:-0.31 
ATR:0.01 
Week High:0.08139.4%
Week Low:0.030.0%
Month High:0.08139.4%
Month Low:0.03
Volatility:58.03 

RECENT SPLITS

Date Ratio
25 Aug 20250.1-1