EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO4: EO2 EO 1

05 Nov 2025
LAST:

2.500

CHANGE:
 0.10		OPEN:
2.500		HIGH:
2.500		ASK:
0.000		VOLUME:
1
CHG(%):
3.85		PREV:
2.600		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.5002.5002.5002.5001
04 Nov 252.6002.6002.6002.6001
03 Nov 252.6202.6202.6202.6201
31 Oct 252.5202.5202.5202.5201
30 Oct 252.6202.6202.6202.6201
29 Oct 252.5402.5402.5402.5401
28 Oct 252.5803.0002.5803.0001
27 Oct 252.6602.6602.6602.66021
24 Oct 252.6402.6402.6402.64021
23 Oct 252.6402.6402.6402.64021

COMPANY PROFILE

Name:EO2 EO 1
About:Eo2 Société Anonyme designs, produces, and distributes wood heating products under the EO2 and PIKS brands in France. The company offers wood pellets, distri'pellets, densified wood logs, and bulk wood pellets. It also provides energy services, including installation, financing, and maintenance of the boiler and ancillary equipment. The company was incorporated in 2006 and is based in Malakoff, France.
Sector:Basic Materials
Address:36, avenue Pierre Brossolette, Malakoff, France, 92240
Website:https://www.eo2.fr
ISIN:FR0010465534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
Price to Sales:0.22 
Price to Book:0.30 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:5.94M 

TECHNICAL INDICATORS

MA5:2.572.9%
MA10:2.635.4%
MA20:2.666.5%
MA50:2.614.3%
MA100:2.604.0%
MA200:2.9116.5%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.15 
Week High:2.624.8%
Week Low:2.500.0%
Month High:3.0421.6%
Month Low:2.5016.5%
Year High:3.7449.4%
Year Low:2.1416.8%
Volatility:30.45