EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO4: EO2 EO 1

29 May 2026
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
2.580		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.6002.6002.6002.6000
28 May 262.5802.5802.5802.5800
27 May 262.6202.6202.6202.6200
26 May 262.6202.6202.6202.6200
25 May 262.6602.6602.6602.6600
22 May 262.6602.6602.6602.6600
21 May 262.6802.6802.6802.6800
20 May 262.7402.7402.7402.7400
19 May 262.8002.8002.8002.8000
18 May 262.7602.7602.7602.7600

PROFILE

Name:EO2 EO 1
About:Eo2 Société Anonyme designs, produces, and distributes wood heating products under the EO2 and PIKS brands in France. The company offers wood pellets, distri'pellets, densified wood logs, and bulk wood pellets. It also provides energy services, including installation, financing, and maintenance of the boiler and ancillary equipment. The company was incorporated in 2006 and is based in Malakoff, France.
Sector:Basic Materials
Address:36, avenue Pierre Brossolette, Malakoff, France, 92240
Website:https://www.eo2.fr
ISIN:FR0010465534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
Price to Sales:0.21 
Price to Book:0.29 
Profit Margin:0.00 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:30.16M 
EBITDA:3.08M 
Shares:2.38M 
Market Cap:6.18M 

TECHNICAL INDICATORS

MA5:2.620.6%
MA10:2.672.8%
MA20:2.703.7%
MA50:2.620.8%
MA100:2.465.7%
MA200:2.504.2%
STO9:9.09 
STO14:6.67 
RSI14:37.93 
WPR14:-93.33 
MTM14:-0.28
ROC14:-0.10 
ATR:0.04 
Week High:2.662.3%
Week Low:2.580.8%
Month High:2.8810.8%
Month Low:2.564.2%
Year High:3.1721.8%
Year Low:2.1421.5%
Volatility:45.81