EODData

FRA, ESIN: iShares MSCI Europe Industrials Sector UCITS ETF

07 Nov 2025
LAST:

8.480

CHANGE:
 0.06
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
8.538
LOW:
8.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5608.5608.4408.4800
06 Nov 258.6258.6568.5228.5380
05 Nov 258.6338.7198.6188.7040
04 Nov 258.6308.6798.5918.6250
03 Nov 258.7498.7728.7288.7370
31 Oct 258.7128.7498.6938.7140
30 Oct 258.7508.7728.7238.7410
29 Oct 258.7878.7938.7448.7440
28 Oct 258.7868.8258.7768.8010
27 Oct 258.8178.8458.8088.8150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.621.6%
MA10:8.692.5%
MA20:8.702.6%
MA50:8.510.4%
MA100:8.371.3%
MA200:8.006.0%
RSI14:38.36 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.09 
Week High:8.773.4%
Week Low:8.440.5%
Month High:8.854.3%
Month Low:8.446.0%
Year High:8.854.3%
Year Low:6.3633.4%
Volatility:5.61