FRA, ESIN End of Day and Historical Stock Data [iShares MSCI Europe Industrials Sector UCITS ETF]

02 Oct 2026

LAST: 9.525	CHANGE: 0.14	OPEN: 9.401	HIGH: 9.554	ASK: 0.000	VOLUME: 0
LAST: 9.525	CHG(%): 1.45	PREV: 9.389	LOW: 9.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.401	9.554	9.401	9.525	0
01 Oct 26	9.369	9.468	9.369	9.389	0
30 Sep 26	9.612	9.612	9.425	9.425	0
29 Sep 26	9.485	9.623	9.485	9.506	0
28 Sep 26	9.516	9.573	9.470	9.537	0
25 Sep 26	9.529	9.593	9.509	9.555	0
24 Sep 26	9.573	9.580	9.473	9.512	0
23 Sep 26	9.659	9.659	9.533	9.540	0
22 Sep 26	9.579	9.670	9.555	9.607	420
21 Sep 26	9.444	9.555	9.444	9.554	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.525