The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, E9Q: GUANGDONG KANG.CO.LTD YC1
05 Sep 2025
LAST:
0.1970
CHANGE:
0.00
OPEN:
0.1970
HIGH:
0.1970
ASK:
0.0000
VOLUME:
16
CHG(%):
0.00
PREV:
0.1970
LOW:
0.1970
BID:
0.0000
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
0.1970
0.1970
0.1970
0.1970
16
04 Sep 25
0.1970
0.1970
0.1970
0.1970
16
03 Sep 25
0.1980
0.1980
0.1980
0.1980
16
02 Sep 25
0.1960
0.1960
0.1960
0.1960
16
01 Sep 25
0.1950
0.1950
0.1950
0.1950
16
29 Aug 25
0.1950
0.1950
0.1950
0.1950
16
28 Aug 25
0.1950
0.1950
0.1950
0.1950
16
27 Aug 25
0.1950
0.1950
0.1950
0.1950
16
26 Aug 25
0.1930
0.1930
0.1930
0.1930
16
25 Aug 25
0.1890
0.1890
0.1890
0.1890
16
COMPANY PROFILE
Name:
GUANGDONG KANG.CO.LTD YC1
About:
Guangdong Kanghua Healthcare Group Co., Ltd., an investment holding company, primarily operates private hospitals in the People's Republic of China. The company operates through four segments: Hospital Services, Rehabilitation and Other Healthcare Services, Haemodialysis Services, and Elderly Healthcare Services. It provides inpatient and outpatient healthcare, and physical examination services. The company also offers VIP inpatient and outpatient services; reproductive medicine; plastic and aesthetic surgery; and laser treatment services. In addition, it provides rehabilitation services to patients with physical or mental disabilities; treatments that replicate kidney's function to remove wastes in blood for patients with kidney conditions; and other healthcare-related services, including elderly care and training service for the disabled. Further, the company offers elderly healthcare services, including assisted living, adult daycare, long-term care, residential care, and hospice care to the aged patients, as well as operates Kanghua Hospital, Renkang Hospital, and Kangxin Hospital. Additionally, it offers management and hospital management services. The company was formerly known as Guangdong Kanghua Healthcare Co., Ltd. and changed its name to Guangdong Kanghua Healthcare Group Co., Ltd. in August 2024. The company was incorporated in 2002 and is headquartered in Dongguan, the People's Republic of China. Guangdong Kanghua Healthcare Group Co., Ltd. is a subsidiary of Dongguan Kanghua Investment Group Co., Ltd.
Sector:
Healthcare
Address:
1000 Dongguan Avenue, Dongguan, China
Website:
https://www.kanghuagp.com
ISIN:
CNE100002B55
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
6.60
DivYield:
0.77
Div/Share:
0.15
Price to Book:
0.38
Price to Sales:
0.04
EBITDA:
179.33M
Shares:
84.39M
Market Cap:
16.63M
TECHNICAL INDICATORS
MA5:
0.20
MA10:
0.20
MA20:
0.19
MA50:
0.18
MA100:
0.19
MA200:
0.21
STO9:
80.00
STO14:
88.89
RSI14:
55.56
WPR14:
-11.11
MTM14:
0.01
ROC14:
0.04
ATR:
0.00
Week High:
0.20
Week Low:
0.20
Month High:
0.20
Month Low:
0.19
Year High:
0.28
Year Low:
0.00
Volatility:
66.41
RECENT DIVIDENDS
Date
Amount
23 Jun 2025
$0.02