EODData

MEMBERSHIP REGISTER LOG IN

FRA, E9Q: GUANGDONG KANG.CO.LTD YC1

05 Nov 2025
LAST:

0.1880

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
5.53		PREV:
0.1990		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.18800.18800.18800.18800
04 Nov 250.19900.19900.19900.19900
03 Nov 250.19600.19600.19600.19600
31 Oct 250.19600.19600.19600.196016
30 Oct 250.19500.19500.19500.195016
29 Oct 250.19500.19500.19500.195016
28 Oct 250.19400.19400.19400.194016
27 Oct 250.19500.19500.19500.195016
24 Oct 250.19500.19500.19500.195016
23 Oct 250.19500.19500.19500.195016

COMPANY PROFILE

Name:GUANGDONG KANG.CO.LTD YC1
About:Guangdong Kanghua Healthcare Group Co., Ltd., an investment holding company, primarily operates private hospitals in the People's Republic of China. The company operates through four segments: Hospital Services, Rehabilitation and Other Healthcare Services, Haemodialysis Services, and Elderly Healthcare Services. It provides inpatient and outpatient healthcare, and physical examination services. The company also offers VIP inpatient and outpatient services; reproductive medicine; plastic and aesthetic surgery; and laser treatment services. In addition, it provides rehabilitation services to patients with physical or mental disabilities; treatments that replicate kidney's function to remove wastes in blood for patients with kidney conditions; and other healthcare-related services, including elderly care and training service for the disabled. Further, the company offers elderly healthcare services, including assisted living, adult daycare, long-term care, residential care, and hospice care to the aged patients, as well as operates Kanghua Hospital, Renkang Hospital, and Kangxin Hospital. Additionally, it offers management and hospital management services. The company was formerly known as Guangdong Kanghua Healthcare Co., Ltd. and changed its name to Guangdong Kanghua Healthcare Group Co., Ltd. in August 2024. The company was incorporated in 2002 and is headquartered in Dongguan, the People's Republic of China. Guangdong Kanghua Healthcare Group Co., Ltd. is a subsidiary of Dongguan Kanghua Investment Group Co., Ltd.
Sector:Healthcare
Address:1000 Dongguan Avenue, Dongguan, China
Website:https://www.kanghuagp.com
ISIN:CNE100002B55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.63 
Price to Sales:0.04 
Price to Book:0.05 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.77 
Div/Share:0.15 
Revenue:250.12M 
EBITDA:27.65M 
Shares:84.39M 
Market Cap:15.87M 

TECHNICAL INDICATORS

MA5:0.193.6%
MA10:0.193.6%
MA20:0.193.3%
MA50:0.204.0%
MA100:0.190.0%
MA200:0.206.2%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.205.9%
Week Low:0.190.0%
Month High:0.208.5%
Month Low:0.186.2%
Year High:0.2848.9%
Year Low:0.006,166.7%
Volatility:47.49 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.02