EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBM: Eurobattery Minerals AB

29 May 2026
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0201		HIGH:
0.0246		ASK:
0.0000		VOLUME:
0
CHG(%):
19.79		PREV:
0.0192		LOW:
0.0201		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.02010.02460.02010.02300
28 May 260.01920.01920.01920.01920
27 May 260.01920.01970.01920.019750
26 May 260.01970.01970.01970.01970
25 May 260.02000.02460.02000.02461.05M
22 May 260.01920.01950.01800.01950
21 May 260.01900.02020.01900.02000
20 May 260.03190.03190.01510.01710
19 May 260.01500.03190.01500.03193.89M
18 May 260.01580.01900.01580.01710

PROFILE

Name:Eurobattery Minerals AB
About:Eurobattery Minerals AB operates as a mining company in Finland and Spain. The company explores for nickel, copper, cobalt, and tungsten deposits. Its flagship project is the Hautalampi project located in Outokumpu, Finland. The company was formerly known as Orezone AB (publ) and changed its name to Eurobattery Minerals AB in June 2019. Eurobattery Minerals AB was incorporated in 2009 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Address:Strandvagen 7A, Stockholm, Sweden, 114 56
Website:https://eurobatteryminerals.com
ISIN:SE0012481570
LEI:5493006B6J2A44JJYD81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:8.12 
Price to Book:0.03 
Operating Margin:-147.31 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:79.9K 
Shares:436.31M 
Market Cap:10.04M 

TECHNICAL INDICATORS

MA5:0.028.5%
MA10:0.028.5%
MA20:0.0227.8%
MA50:0.0248.4%
MA100:0.0155.4%
MA200:0.01117.0%
STO9:39.86
STO14:52.91
RSI14:56.84
WPR14:-47.09
MTM14:0.00
ROC14:0.23 
ATR:0.01 
Week High:0.027.0%
Week Low:0.0227.8%
Month High:0.0338.7%
Month Low:0.01117.0%
Year High:0.0338.7%
Year Low:0.0011,400.0%
Volatility:45.18