FRA, EBM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EBM: Eurobattery Minerals AB

21 Aug 2025

LAST: 0.0106	CHANGE: 0.00	OPEN: 0.0106	HIGH: 0.0106	ASK: 0.0000	VOLUME: 20
LAST: 0.0106	CHG(%): 24.29	PREV: 0.0140	LOW: 0.0106	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0106	0.0106	0.0106	0.0106	20
20 Aug 25	0.0002	0.0140	0.0002	0.0140	500.1K
19 Aug 25	0.0030	0.0030	0.0030	0.0030	1.6K
18 Aug 25	0.0090	0.0090	0.0090	0.0090	1.6K
15 Aug 25	0.0094	0.0094	0.0092	0.0092	190K
14 Aug 25	0.0030	0.0030	0.0030	0.0030	333.3K
13 Aug 25	0.0030	0.0082	0.0030	0.0082	333.3K
12 Aug 25	0.0030	0.0030	0.0030	0.0030	15K
11 Aug 25	0.0030	0.0030	0.0030	0.0030	15K
08 Aug 25	0.0030	0.0030	0.0030	0.0030	15K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	56.36
RSI14:	60.22
WPR14:	-30.91
MTM14:	0.01
ROC14:	2.53
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	528.29