EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4J: PERSONAL ASSETS LS-125

13 Aug 2025
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.850		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.7505.8505.7505.8500
12 Aug 255.8005.8505.8005.8500
11 Aug 255.7505.8505.7505.8500
08 Aug 255.7505.8005.7505.8000
07 Aug 255.7145.7505.7145.7500
06 Aug 255.7335.8435.7335.8430
05 Aug 255.7535.8335.7535.8330
04 Aug 255.6535.7635.6535.7630
01 Aug 255.7675.8125.7675.7670
31 Jul 255.8275.8515.8275.8510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.82
MA20:5.83
MA50:5.85
MA200:5.90
STO9:90.49
RSI14:52.21
WPR14:-27.54
MTM14:0.00
ROC14:0.00
Week High:5.85
Week Low:5.71
Month High:5.89
Month Low:5.65