EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4J: PERSONAL ASSETS LS-125

23 Dec 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.900		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 255.9006.0005.9006.0000
22 Dec 255.9006.0005.9006.0000
19 Dec 255.9006.5505.9006.55033
18 Dec 255.9005.9505.9005.9500
17 Dec 255.8505.9505.8505.9500
16 Dec 255.9005.9505.9005.9500
15 Dec 255.8506.0005.8506.0000
12 Dec 255.8506.0005.8506.0000
10 Dec 255.8506.0005.8506.0000
09 Dec 255.8506.0005.8506.0000

PROFILE

Name:PERSONAL ASSETS LS-125
About:Personal Assets Trust plc is a closed ended multi asset mutual fund launched and managed by Troy Asset Management Limited. The fund invests in public equity and fixed income markets across the globe. It benchmarks its performance against the FTSE All-Share Index. Personal Assets Trust plc was launched in 1983, and is domiciled in United Kingdom.
Address:33 Davies Street, London, United Kingdom, W1K 4BP
Website:https://www.patplc.co.uk
ISIN:GB00BM8B5H06
LEI:213800Z7ABM7RLQ41516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.091.5%
MA10:6.040.7%
MA20:6.010.2%
MA50:6.030.4%
MA100:5.960.7%
MA200:5.931.2%
STO9:8.33 
STO14:8.33 
RSI14:50.00
WPR14:-91.67 
ATR:0.18 
Week High:6.559.2%
Week Low:5.852.6%
Month High:6.559.2%
Month Low:5.851.2%
Year High:6.559.2%
Year Low:5.607.2%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
26 Jun 2025$0.04
06 Mar 2025$0.01
12 Dec 2024$0.01
22 Aug 2024$0.01
27 Jun 2024$0.03
07 Mar 2024$0.01
14 Dec 2023$0.01
24 Aug 2023$0.01
22 Jun 2023$0.03