EODData

MEMBERSHIP REGISTER LOG IN

FRA, E4J: PERSONAL ASSETS LS-125

14 Aug 2026
LAST:

6.250

CHANGE:
 0.00		OPEN:
6.100		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.250		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.1006.2506.1006.2500
13 Aug 266.1506.2506.1506.2500
12 Aug 266.1506.2506.1506.2000
07 Aug 266.1006.2506.1006.2500
06 Aug 266.1506.2506.1506.2500
05 Aug 266.1006.2006.1006.2000
04 Aug 266.1006.2006.1006.2000
03 Aug 266.0506.1506.0506.1500
31 Jul 266.0506.1506.0506.1500
30 Jul 266.0006.1506.0006.1500

PROFILE

Name:PERSONAL ASSETS LS-125
About:Personal Assets Trust plc is a closed ended multi asset mutual fund launched and managed by Troy Asset Management Limited. The fund invests in public equity and fixed income markets across the globe. It benchmarks its performance against the FTSE All-Share Index. Personal Assets Trust plc was launched in 1983, and is domiciled in United Kingdom.
Address:33 Davies Street, London, United Kingdom, W1K 4BP
Website:https://www.patplc.co.uk
ISIN:GB00BM8B5H06
LEI:213800Z7ABM7RLQ41516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.240.2%
MA10:6.210.7%
MA20:6.151.6%
MA50:6.072.9%
MA100:6.013.9%
MA200:6.043.6%
STO9:100.00 
STO14:100.00 
RSI14:83.33 
MTM14:0.20
ROC14:0.03 
ATR:0.12 
Week High:6.250.0%
Week Low:6.102.5%
Month High:6.250.0%
Month Low:5.953.6%
Year High:6.656.4%
Year Low:5.6510.6%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
26 Jun 2025$0.04
06 Mar 2025$0.01
12 Dec 2024$0.01
22 Aug 2024$0.01
27 Jun 2024$0.03
07 Mar 2024$0.01
14 Dec 2023$0.01
24 Aug 2023$0.01
22 Jun 2023$0.03