FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

07 Nov 2025

LAST: 1.186	CHANGE: 0.00	OPEN: 1.167	HIGH: 1.186	ASK: 0.000	VOLUME: 0
LAST: 1.186	CHG(%): 0.05	PREV: 1.187	LOW: 1.167	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	1.167	1.186	1.167	1.186
06 Nov 25	1.137	1.187	1.137	1.187
05 Nov 25	1.157	1.157	1.157	1.157
04 Nov 25	1.177	1.177	1.177	1.177
31 Oct 25	1.179	1.201	1.179	1.201
30 Oct 25	1.162	1.199	1.162	1.199
29 Oct 25	1.185	1.185	1.182	1.182
28 Oct 25	1.180	1.205	1.180	1.205
27 Oct 25	1.197	1.200	1.197	1.200
24 Oct 25	1.197	1.217	1.197	1.217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.186