FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

18 Aug 2026

LAST: 1.374	CHANGE: 0.00	OPEN: 1.374	HIGH: 1.374	ASK: 0.000	VOLUME: 0
LAST: 1.374	CHG(%): 0.35	PREV: 1.379	LOW: 1.374	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	1.374	1.374	1.374	1.374
17 Aug 26	1.360	1.379	1.360	1.379
14 Aug 26	1.396	1.396	1.358	1.358
13 Aug 26	1.396	1.396	1.396	1.396
12 Aug 26	1.393	1.393	1.393	1.393
07 Aug 26	1.390	1.390	1.390	1.390
06 Aug 26	1.394	1.394	1.394	1.394
05 Aug 26	1.399	1.399	1.399	1.399
04 Aug 26	1.404	1.404	1.399	1.399
03 Aug 26	1.402	1.402	1.402	1.402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.374