FRA, ECDC End of Day and Historical Stock Data [Expat Croatia Crobex UCITS ETF]

02 Apr 2026

LAST: 1.189	CHANGE: 0.00	OPEN: 1.185	HIGH: 1.189	ASK: 0.000	VOLUME: 0
LAST: 1.189	CHG(%): 0.40	PREV: 1.194	LOW: 1.185	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	1.185	1.189	1.185	1.189
01 Apr 26	1.175	1.194	1.175	1.194
31 Mar 26	1.190	1.190	1.176	1.176
30 Mar 26	1.196	1.196	1.190	1.190
27 Mar 26	1.198	1.198	1.198	1.198
26 Mar 26	1.208	1.208	1.182	1.182
25 Mar 26	1.200	1.201	1.200	1.201
24 Mar 26	1.215	1.215	1.202	1.202
23 Mar 26	1.227	1.227	1.216	1.216
20 Mar 26	1.217	1.228	1.217	1.228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.189