EODData

MEMBERSHIP REGISTER LOG IN

FRA, EBZ0: China Gas Holdings Limited

21 Aug 2026
LAST:

15.20

CHANGE:
 0.30		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
14.90		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2615.2015.2015.2015.200
19 Aug 2614.9014.9014.9014.900
18 Aug 2614.7014.7014.7014.700
17 Aug 2614.7014.7014.7014.700
14 Aug 2614.5014.5014.5014.500
13 Aug 2614.5014.5014.5014.500
12 Aug 2614.7014.7014.7014.700
07 Aug 2614.9014.9014.9014.900
06 Aug 2615.4015.4015.4015.400
05 Aug 2615.7015.7015.7015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.81 
Price to Sales:0.06 
Price to Book:2.16 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:8.851B 
EBITDA:1.122B 

TECHNICAL INDICATORS

MA5:14.802.7%
MA10:14.921.9%
MA20:15.502.0%
MA50:15.642.9%
MA100:17.3814.3%
STO9:77.78
STO14:31.82
RSI14:31.25 
WPR14:-68.18
MTM14:-1.50
ROC14:-0.09 
ATR:0.23 
Week High:15.200.0%
Week Low:14.504.8%
Month High:17.7016.4%
Month Low:14.50
Volatility:31.04 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.89
05 Jan 2024$0.34