EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

02 Apr 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.3920		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.39000.39000.39000.39000
01 Apr 260.39200.39200.39200.39200
31 Mar 260.38600.38600.38600.38600
30 Mar 260.38400.38400.38400.38400
27 Mar 260.39600.39600.39600.39600
26 Mar 260.38400.38400.38400.38400
25 Mar 260.38600.38600.38600.38600
24 Mar 260.38400.38400.38400.38400
23 Mar 260.37600.37600.37600.37600
20 Mar 260.38600.38600.38600.38600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.390.1%
MA10:0.390.9%
MA20:0.390.3%
MA50:0.415.9%
STO9:70.00
STO14:63.64
RSI14:46.51
WPR14:-36.36
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.401.5%
Week Low:0.381.6%
Month High:0.402.1%
Month Low:0.38
Volatility:9.06 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02