EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

27 May 2026
LAST:

0.3740

CHANGE:
 0.01		OPEN:
0.3740		HIGH:
0.3740		ASK:
0.0000		VOLUME:
0
CHG(%):
1.63		PREV:
0.3680		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.37400.37400.37400.37400
26 May 260.36800.36800.36800.36800
25 May 260.36800.36800.36800.36800
22 May 260.36800.36800.36800.36800
21 May 260.37200.37200.37200.37200
20 May 260.37200.37200.37200.37200
19 May 260.37400.37400.37400.37400
18 May 260.37200.37200.37200.37200
15 May 260.37400.37400.37400.37400
14 May 260.38200.38200.38200.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.371.1%
MA10:0.370.4%
MA20:0.380.6%
MA50:0.382.1%
STO9:100.00 
STO14:42.86
RSI14:40.91
WPR14:-57.14
ATR:0.00 
Week High:0.370.0%
Week Low:0.371.6%
Month High:0.405.9%
Month Low:0.37
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02