EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

10 Feb 2026
LAST:

0.4380

CHANGE:
 0.01		OPEN:
0.4380		HIGH:
0.4380		ASK:
0.0000		VOLUME:
0
CHG(%):
1.35		PREV:
0.4440		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.43800.43800.43800.43800
09 Feb 260.44400.44400.44400.44400
06 Feb 260.43600.43600.43600.43600
05 Feb 260.43800.43800.43800.43800
04 Feb 260.44600.44600.44600.44600
03 Feb 260.43800.43800.43800.43800
02 Feb 260.42400.42400.42400.42400
30 Jan 260.43800.43800.43800.43800
29 Jan 260.44200.44200.44200.44200
28 Jan 260.43000.43000.43000.43000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.97 
Price to Sales:0.07 
Price to Book:0.71 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.531B 
EBITDA:1.221B 

TECHNICAL INDICATORS

MA5:0.440.5%
MA10:0.440.1%
MA20:0.440.1%
STO9:63.64
STO14:63.64
RSI14:45.61
WPR14:-36.36
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.451.8%
Week Low:0.440.5%
Month High:0.464.1%
Month Low:0.42

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02