EODData

MEMBERSHIP REGISTER LOG IN

FRA, E57: Sunshine Insurance Group Company Limited

19 Aug 2026
LAST:

0.3560

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3580		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.35600.35600.35600.35600
18 Aug 260.35800.35800.35800.35800
17 Aug 260.36200.36200.36200.36200
14 Aug 260.35600.35600.35600.35600
13 Aug 260.36200.36200.36200.36200
12 Aug 260.36400.36400.36400.36400
06 Aug 260.38200.38200.38200.38200
05 Aug 260.39000.39000.39000.39000
04 Aug 260.38600.38600.38600.38600
03 Aug 260.39200.39200.39200.39200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.43 
Price to Sales:0.06 
Price to Book:0.58 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:10.118B 
EBITDA:1.222B 

TECHNICAL INDICATORS

MA5:0.360.8%
MA10:0.374.2%
MA20:0.387.4%
MA50:0.386.5%
MA100:0.386.5%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.01 
Week High:0.362.2%
Week Low:0.360.0%
Month High:0.4012.9%
Month Low:0.36
Volatility:16.98 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.02
19 Jun 2025$0.02