EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVL: Evolus Inc

29 May 2026
LAST:

5.598

CHANGE:
 0.32		OPEN:
5.598		HIGH:
5.598		ASK:
0.000		VOLUME:
0
CHG(%):
6.14		PREV:
5.274		LOW:
5.598		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 265.5985.5985.5985.5980
28 May 265.2745.2745.2745.2740
27 May 265.3285.3285.3285.3280
26 May 265.2245.2245.2245.2240
25 May 265.2345.2345.2345.2340
22 May 265.5225.5225.5225.5220
21 May 265.6185.6185.6185.6180
20 May 265.4965.4965.4965.4960
19 May 265.5765.5765.5765.5760
18 May 265.5085.5085.5085.5080

PROFILE

Name:Evolus Inc
About:Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults; and Evolysse, a collection of injectable hyaluronic acid gels. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
Sector:Healthcare
Address:520 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.evolus.com
ISIN:US30052C1071
LEI:549300VYQRYBQOT8V419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.47 
Forward P/E:-28.81 
PEG Ratio:-28.81 
Price to Sales:1.37 
Price to Book:-18.86 
Profit Margin:-0.20 
Operating Margin:-0.15 
Return on Assets:-0.11 
Return on Equity:-9.13 
Revenue:242.81M 
Shares:64.69M 
Market Cap:362.11M 

TECHNICAL INDICATORS

MA5:5.335.0%
MA10:5.442.9%
MA20:5.305.5%
MA50:4.4924.8%
MA100:4.3628.3%
MA200:5.0710.3%
STO9:94.92 
STO14:78.57
RSI14:59.00
WPR14:-21.43
MTM14:0.28
ROC14:0.05 
ATR:0.13 
Week High:5.600.0%
Week Low:5.227.2%
Month High:5.701.8%
Month Low:4.3910.3%
Year High:8.8457.9%
Year Low:3.4263.7%