EODData

MEMBERSHIP REGISTER LOG IN

FRA, EVL: Evolus Inc

06 Nov 2025
LAST:

6.450

CHANGE:
 0.95		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
600
CHG(%):
17.27		PREV:
5.500		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.4506.4506.4506.450600
05 Nov 255.5005.5005.5005.500600
04 Nov 255.4505.4505.4505.450600
03 Nov 255.5505.5505.5505.550600
31 Oct 255.7505.7505.7505.750600
30 Oct 255.8505.8505.8505.850600
29 Oct 256.0006.0006.0006.000600
28 Oct 256.1006.1006.1006.100600
27 Oct 255.8005.8005.8005.800600
24 Oct 255.7505.7505.7505.750600

COMPANY PROFILE

Name:Evolus Inc
About:Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults; and Evolysse, a collection of injectable hyaluronic acid gels. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
Sector:Healthcare
Address:520 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.evolus.com
ISIN:US30052C1071
LEI:549300VYQRYBQOT8V419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.73 
Forward P/E:-26.43 
PEG Ratio:-0.13 
Price to Sales:1.29 
Price to Book:-18.86 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.11 
Return on Equity:-187.30 
Revenue:241.22M 
Shares:64.69M 
Market Cap:417.22M 

TECHNICAL INDICATORS

MA5:5.7412.4%
MA10:5.8210.8%
MA20:5.6514.1%
MA50:5.7112.9%
MA100:6.460.2%
MA200:8.6333.7%
STO9:100.00 
STO14:100.00 
RSI14:73.08 
MTM14:1.00
ROC14:0.18 
ATR:0.19 
Week High:6.450.0%
Week Low:5.4518.3%
Month High:6.450.0%
Month Low:5.1033.7%
Year High:15.48140.0%
Year Low:5.0029.0%
Volatility:28.30