EODData

MEMBERSHIP REGISTER LOG IN

FRA, EIN: Einhell Germany AG

09 Apr 2026
LAST:

69.40

CHANGE:
 2.50		OPEN:
70.20		HIGH:
70.20		ASK:
0.00		VOLUME:
139
CHG(%):
3.48		PREV:
71.90		LOW:
69.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2670.2070.2069.4069.40139
08 Apr 2670.6071.9070.6071.90260
07 Apr 2670.5070.5069.0069.00106
02 Apr 2668.6068.6068.6068.600
01 Apr 2666.7069.0066.7069.0074
31 Mar 2665.0065.0065.0065.000
30 Mar 2665.0066.6065.0066.40145
27 Mar 2670.2070.2064.0064.00160
26 Mar 2669.5069.5069.5069.500
25 Mar 2671.4071.4071.4071.400

PROFILE

Name:Einhell Germany AG
About:Einhell Germany AG, together with its subsidiaries, manufactures and sells manually operated, petrol powered and electronic tools, electrical tool accessories, and metal and plastic products worldwide. It offers a range of products, including hand-held power tools, stationary tools, and accessories, as well as lawn and garden care tools, irrigation, and drainage solutions. The company also provides after sales and warranty services. Its products are used in various application, such as DIY, garden and leisure activities, and air-conditioning and heating products. The company distributes its products through DIY stores, e-commerce, and other distribution channels. The company was founded in 1964 and is headquartered in Landau an der Isar, Germany. Einhell Germany AG is a subsidiary of Thannhuber AG.
Address:Wiesenweg 22, Landau an der Isar, Germany, 94405
Website:https://www.einhell.com
ISIN:DE000A40ESU3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.48 
Forward P/E:11.50 
Price to Sales:0.79 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:1.50 
Revenue:1.165B 
EBITDA:135.49M 
Shares:5.04M 
Market Cap:349.78M 

TECHNICAL INDICATORS

MA5:69.580.3%
MA10:68.421.4%
MA20:71.162.5%
MA50:78.4313.0%
MA100:79.9715.2%
MA200:78.4413.0%
STO9:68.35
STO14:59.34
RSI14:45.00
WPR14:-38.64
MTM14:-0.80
ROC14:-0.01 
ATR:2.65 
Week High:71.903.6%
Week Low:68.601.2%
Month High:81.2017.0%
Month Low:64.0013.0%
Year High:88.7027.8%
Year Low:55.8824.2%
Volatility:17.19 

RECENT SPLITS

Date Ratio
06 Aug 20243-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$1.50
01 Jul 2024$0.97
26 Jun 2023$0.97
27 Jun 2022$0.87
21 Jun 2021$0.73
22 Jun 2020$0.47
01 Jul 2019$0.47
25 Jun 2018$0.40
26 Jun 2017$0.27
13 Jun 2016$0.20