FRA, EIN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 70.30	CHANGE: 1.70	OPEN: 70.30	HIGH: 70.30	ASK: 0.00	VOLUME: 0
LAST: 70.30	CHG(%): 2.36	PREV: 72.00	LOW: 70.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	70.30	70.30	70.30	70.30	0
18 Aug 25	71.10	72.00	70.90	72.00	319
15 Aug 25	72.60	72.60	70.90	70.90	75
14 Aug 25	72.50	72.50	72.50	72.50	0
13 Aug 25	72.00	72.00	72.00	72.00	0
12 Aug 25	72.00	73.10	72.00	73.10	0
11 Aug 25	72.30	72.30	72.30	72.30	0
08 Aug 25	73.60	73.60	73.60	73.60	0
07 Aug 25	71.84	71.84	71.84	71.84	0
06 Aug 25	71.88	73.19	71.88	73.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.30