EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

14 Aug 2026
LAST:

19.00

CHANGE:
 0.06		OPEN:
17.98		HIGH:
19.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
19.06		LOW:
17.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.9819.0017.9819.000
13 Aug 2618.0119.0918.0119.060
12 Aug 2617.6319.0517.6319.050
07 Aug 2617.6118.6717.5918.67200
06 Aug 2617.7918.5817.7918.580
05 Aug 2617.9718.8017.9718.800
04 Aug 2617.4019.0017.4019.000
03 Aug 2617.2018.4417.2018.440
31 Jul 2616.9418.1316.9418.130
30 Jul 2616.3117.8216.3117.820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.45 
Price to Book:1.02 
EPS Ratio:9.42 
Shares:14.95M 
Market Cap:284.04M 

TECHNICAL INDICATORS

MA5:18.870.7%
MA10:18.661.9%
MA20:18.443.1%
MA50:19.321.7%
MA100:18.115.0%
MA200:16.7613.4%
STO9:91.25 
STO14:95.37 
RSI14:66.57 
WPR14:-3.46 
MTM14:0.45
ROC14:0.02 
ATR:1.21 
Week High:19.090.4%
Week Low:17.598.0%
Month High:19.150.8%
Month Low:16.3113.4%
Year High:21.3712.4%
Year Low:12.8847.6%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81