EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

08 Apr 2026
LAST:

15.74

CHANGE:
 0.51		OPEN:
14.71		HIGH:
16.02		ASK:
0.00		VOLUME:
0
CHG(%):
3.34		PREV:
15.23		LOW:
14.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2614.7116.0214.7115.740
07 Apr 2614.8115.2314.8115.230
02 Apr 2615.0415.2415.0415.240
31 Mar 2614.0715.0414.0715.040
30 Mar 2614.2414.6514.2414.4760
27 Mar 2614.2314.6514.2314.530
26 Mar 2614.8915.0314.5214.52750
25 Mar 2614.5715.3714.5715.210
24 Mar 2614.9215.0614.8014.88750
23 Mar 2614.6315.2914.6315.22750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.28 
Price to Book:1.03 
EPS Ratio:3.36 
Shares:14.95M 
Market Cap:235.28M 

TECHNICAL INDICATORS

MA5:15.143.9%
MA10:15.014.9%
MA20:15.372.4%
MA50:16.192.9%
MA100:15.511.5%
MA200:14.409.3%
STO9:81.91 
STO14:79.25
RSI14:48.18
WPR14:-13.39 
MTM14:-0.20
ROC14:-0.01 
ATR:0.57 
Week High:16.021.8%
Week Low:14.717.0%
Month High:16.303.6%
Month Low:14.079.3%
Year High:17.6712.2%
Year Low:10.1055.9%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81