EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

09 Oct 2026
LAST:

19.63

CHANGE:
 0.32		OPEN:
19.47		HIGH:
19.63		ASK:
0.00		VOLUME:
40
CHG(%):
1.66		PREV:
19.31		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2619.4719.6319.4019.6340
08 Oct 2619.7219.7219.0219.310
07 Oct 2620.0720.0719.6119.630
06 Oct 2620.0220.0219.7819.900
05 Oct 2619.7720.0019.7719.950
02 Oct 2619.4319.6519.4319.57100
01 Oct 2619.3619.3619.1119.320
30 Sep 2619.4419.4418.8619.310
29 Sep 2619.2819.3419.2619.340
28 Sep 2619.2919.2918.9119.1625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.39 
Price to Book:0.99 
EPS Ratio:9.42 
Shares:14.95M 
Market Cap:293.49M 

TECHNICAL INDICATORS

MA5:19.680.3%
MA10:19.510.6%
MA20:19.301.8%
MA50:19.053.1%
MA100:19.212.2%
MA200:17.6411.3%
STO9:43.21
STO14:56.60
RSI14:57.06
WPR14:-35.84
MTM14:-0.22
ROC14:-0.01 
ATR:0.43 
Week High:20.072.2%
Week Low:19.023.2%
Month High:20.072.2%
Month Low:18.5111.3%
Year High:21.378.8%
Year Low:13.4945.5%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81