EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

07 Nov 2025
LAST:

15.01

CHANGE:
 0.13		OPEN:
14.73		HIGH:
15.07		ASK:
0.00		VOLUME:
500
CHG(%):
0.88		PREV:
15.15		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.7315.0714.7315.01500
06 Nov 2514.8415.1714.8415.15500
05 Nov 2514.7715.3214.7715.32500
04 Nov 2515.1615.3614.8715.36500
03 Nov 2515.0015.2815.0015.23575
31 Oct 2515.2315.2315.0115.01575
30 Oct 2515.1215.3615.1215.21575
29 Oct 2514.8015.2614.8015.15575
28 Oct 2514.7614.8314.7314.77575
27 Oct 2514.5614.8614.5614.77575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.72 
Price to Book:1.15 
EPS Ratio:1.96 
Shares:15.03M 
Market Cap:225.67M 

TECHNICAL INDICATORS

MA5:15.211.3%
MA10:15.100.6%
MA20:14.741.9%
MA50:14.106.5%
MA100:13.3912.2%
MA200:12.5519.6%
STO9:41.22
STO14:62.17
RSI14:62.88 
WPR14:-37.83
MTM14:0.50
ROC14:0.03 
ATR:0.31 
Week High:15.362.3%
Week Low:14.731.9%
Month High:15.362.3%
Month Low:13.8219.6%
Year High:15.362.3%
Year Low:10.1048.7%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81