EODData

MEMBERSHIP REGISTER LOG IN

FRA, EMF: Templeton Emerging Markets Fund

29 May 2026
LAST:

19.67

CHANGE:
 0.15		OPEN:
18.72		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.74		PREV:
19.82		LOW:
18.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2618.7219.7018.7219.670
28 May 2618.5119.8218.5119.820
27 May 2618.3319.5418.3319.540
26 May 2617.6119.3417.6119.330
25 May 2618.5818.5818.2018.200
22 May 2617.6318.6817.6318.640
21 May 2617.5818.6417.5818.640
20 May 2617.5318.5917.5318.580
19 May 2617.5118.4217.5118.420
18 May 2617.6018.4917.6018.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.28 
Price to Book:1.03 
EPS Ratio:3.36 
Shares:14.95M 
Market Cap:294.08M 

TECHNICAL INDICATORS

MA5:19.311.9%
MA10:18.933.9%
MA20:18.705.2%
MA50:17.0615.3%
MA100:16.6718.0%
MA200:15.3528.2%
STO9:90.97 
STO14:90.97 
RSI14:58.84
WPR14:-9.03 
MTM14:1.29
ROC14:0.07 
ATR:1.13 
Week High:19.820.7%
Week Low:17.6111.7%
Month High:19.820.7%
Month Low:16.2128.2%
Year High:19.820.7%
Year Low:11.5570.4%
Volatility:10.33 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
17 Mar 2025$0.20
16 Dec 2024$0.42
15 Dec 2023$0.57
16 Dec 2022$0.91
14 Dec 2021$0.84
14 Dec 2020$0.47
13 Dec 2019$0.89
14 Dec 2018$0.69
14 Dec 2017$0.81