EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

22 Dec 2025
LAST:

73.12

CHANGE:
 0.18		OPEN:
73.12		HIGH:
73.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
72.94		LOW:
73.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2573.1273.1273.1273.120
19 Dec 2572.9472.9472.9472.940
18 Dec 2572.4072.4072.4072.400
17 Dec 2572.5772.5772.4272.420
16 Dec 2572.4972.5372.4972.530
15 Dec 2572.1772.1772.1772.170
12 Dec 2572.7172.7172.7172.710
10 Dec 2571.6371.6371.6371.630
09 Dec 2571.8871.8871.8871.8840
08 Dec 2571.7271.7271.7271.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.44 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:72.680.6%
MA10:72.351.1%
MA20:71.751.9%
MA50:70.853.2%
MA100:69.345.4%
MA200:67.728.0%
STO9:100.00 
STO14:100.00 
RSI14:71.78 
MTM14:1.51
ROC14:0.02 
ATR:0.33 
Week High:73.120.0%
Week Low:72.171.3%
Month High:73.120.0%
Month Low:69.638.0%
Year High:73.120.0%
Year Low:57.3227.6%
Volatility:12.86