EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGE: Invesco MSCI Europe ESG Universal Screened UCITS ETF

19 Aug 2026
LAST:

83.50

CHANGE:
 0.19		OPEN:
83.38		HIGH:
83.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.23		PREV:
83.69		LOW:
83.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2683.3883.5083.3883.500
18 Aug 2683.6483.6983.5783.690
17 Aug 2684.3084.3084.3084.300
14 Aug 2684.2184.2184.2184.210
13 Aug 2684.4784.4884.4784.480
12 Aug 2684.2584.2584.2584.250
07 Aug 2684.1384.5684.1384.560
06 Aug 2684.0684.0684.0684.060
05 Aug 2683.9783.9783.9783.970
04 Aug 2683.4083.7683.4083.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:84.040.6%
MA10:84.080.7%
MA20:83.310.2%
MA50:82.091.7%
MA100:79.185.5%
MA200:76.359.4%
STO14:50.70
RSI14:60.04 
WPR14:-49.30
MTM14:1.09
ROC14:0.01 
ATR:0.39 
Week High:84.481.2%
Week Low:83.380.1%
Month High:84.561.3%
Month Low:81.789.4%
Year High:84.561.3%
Year Low:67.1424.4%
Volatility:3.42