EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECQ0: Neurizon Therapeutics Limited

18 Aug 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.70		PREV:
0.0270		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02600.02600.02600.02600
17 Aug 260.02700.02700.02700.02700
13 Aug 260.02800.02800.02800.02800
12 Aug 260.03100.03100.03100.03100
07 Aug 260.02850.02850.02850.02850
06 Aug 260.02850.02850.02850.02850
05 Aug 260.02800.02800.02800.02800
04 Aug 260.02850.02850.02850.02850
03 Aug 260.02800.02800.02800.02800
31 Jul 260.02800.02800.02800.02800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
Price to Sales:3.90 
Price to Book:3.35 
Profit Margin:-2.48 
Operating Margin:-0.91 
Return on Assets:-0.60 
Return on Equity:-1.47 
Revenue:3.64M 

TECHNICAL INDICATORS

MA5:0.038.1%
MA10:0.038.5%
MA20:0.037.7%
MA50:0.0313.5%
MA100:0.0332.7%
RSI14:42.31
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0319.2%
Week Low:0.030.0%
Month High:0.0319.2%
Month Low:0.03
Volatility:98.99 

RECENT SPLITS

Date Ratio
30 Oct 20151-20