EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECQ0: Neurizon Therapeutics Limited

02 Oct 2026
LAST:

0.0415

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0415		ASK:
0.0000		VOLUME:
0
CHG(%):
6.41		PREV:
0.0390		LOW:
0.0380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.03800.04150.03800.04150
01 Oct 260.03750.03900.03750.03900
30 Sep 260.03800.03800.03800.03800
29 Sep 260.03700.03700.03700.03700
28 Sep 260.03750.03950.03750.03950
25 Sep 260.03750.04000.03750.04000
24 Sep 260.03750.05450.03750.05450
23 Sep 260.03850.04100.03850.04100
22 Sep 260.03950.04150.03950.04150
21 Sep 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Price to Sales:3.37 
Price to Book:2.84 
Profit Margin:-2.48 
Operating Margin:-0.91 
Return on Assets:-0.60 
Return on Equity:-1.47 
Revenue:3.65M 

TECHNICAL INDICATORS

MA5:0.046.4%
MA10:0.040.7%
MA20:0.046.7%
MA50:0.0330.9%
MA100:0.0330.5%
STO9:25.71
STO14:25.71
RSI14:56.10
WPR14:-74.29
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0412.2%
Month High:0.0531.3%
Month Low:0.02
Volatility:31.07 

RECENT SPLITS

Date Ratio
30 Oct 20151-20