EODData

FRA, EJI: Ebara Jitsugyo Co.Ltd

06 Nov 2025
LAST:

22.60

CHANGE:
 0.20
OPEN:
22.60
HIGH:
22.60
ASK:
0.00
VOLUME:
92
CHG(%):
0.89
PREV:
22.40
LOW:
22.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2522.6022.6022.6022.6092
05 Nov 2522.4022.4022.4022.4092
04 Nov 2522.4022.4022.4022.4092
03 Nov 2522.2022.4022.2022.4092
31 Oct 2522.2022.4022.2022.4092
30 Oct 2522.4022.4022.4022.4092
29 Oct 2522.6022.6022.6022.6092
28 Oct 2523.2023.4023.2023.2092
27 Oct 2524.2024.2024.0024.0092
24 Oct 2523.4023.4023.4023.4092

COMPANY PROFILE

Name:Ebara Jitsugyo Co.Ltd
About:Ebara Jitsugyo Co.,Ltd. manufactures and sells environment related products in Japan. The company operates through Manufacturing, Engineering, and Trading business segments. The company offers zone-related equipment and devices, such as ozone concentration meters, ozone application equipment, deodorizing equipment, energy-saving blowers, infectious disease prevention products, cultivation and fishery-related equipment, waste treatment equipment and plants, household energy storage systems, seawater electrolysis sterilization equipment, and feed microalgae concentrator. It also offers engineering business, such as water and sewage treatment facilities, including water purification plants, sewage treatment plants, manhole pump facility, storm water drainage pumping station facility, biological desulfurization equipment, biomass plant, various pumping stations, etc. In addition, the company involves in manufacturing and sales of electrical machinery and equipment, such as pumps, fans, blowers, air conditioning, crusher, steel structure for building facilities and plant facilities, manufacturing, and installation, building piping restoration work, water supply degassing and ionization equipment, and spirion. Further, it engages in the planning, manufacturing, and sale of storage batteries and energy storage equipment; and machinery equipment installation, equipment construction contracting, construction, and maintenance. Ebara Jitsugyo Co.,Ltd. was incorporated in 1946 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:7-14-1, Ginza, Tokyo, Japan, 104 8174
Website:https://www.ejk.co.jp
ISIN:JP3165950001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:97.50 
Revenue:223.09M 
EBITDA:26.52M 
Shares:11.91M 
Market Cap:269.14M 

TECHNICAL INDICATORS

MA5:22.440.7%
MA10:22.780.8%
MA20:23.102.2%
MA50:24.086.6%
MA100:23.142.4%
MA200:22.821.0%
STO9:11.11 
STO14:11.11 
RSI14:42.86
WPR14:-87.50 
MTM14:-1.20
ROC14:-0.05 
ATR:0.34 
Week High:22.600.0%
Week Low:22.201.8%
Month High:24.207.1%
Month Low:22.201.0%
Year High:28.1624.6%
Year Low:18.3823.0%
Volatility:103.06 

RECENT SPLITS

Date Ratio
29 Jun 20212-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.34
27 Dec 2024$0.27
27 Jun 2024$0.27
28 Dec 2023$0.24
29 Jun 2023$0.24
29 Dec 2022$0.24
29 Jun 2022$0.24
29 Dec 2021$0.27
29 Jun 2021$0.11
29 Dec 2020$0.04