EODData

FRA, ERAG: Ernst Russ AG

14 May 2026
LAST:

8.280

CHANGE:
 0.50
OPEN:
8.180
HIGH:
8.280
ASK:
0.000
VOLUME:
100
CHG(%):
5.69
PREV:
8.780
LOW:
8.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 268.1808.2808.1808.280100
08 May 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.29 
Forward P/E:11.87 
Price to Book:0.97 
EPS Ratio:2.18 
Shares:33.69M 
Market Cap:278.95M 

TECHNICAL INDICATORS

MA5:8.082.5%
Week High:8.786.0%
Week Low:8.181.2%