EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERAG: Ernst Russ AG

22 Jul 2026
LAST:

7.660

CHANGE:
 0.20		OPEN:
7.660		HIGH:
7.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.54		PREV:
7.860		LOW:
7.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.6607.6607.6607.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.49 
Forward P/E:9.90 
PEG Ratio:-0.08 
Price to Sales:1.77 
Price to Book:1.02 
Profit Margin:0.40 
Operating Margin:0.31 
Return on Assets:0.20 
Return on Equity:0.27 
EPS Ratio:1.78 
Revenue:148.72M 
EBITDA:99.8M 
Shares:33.69M 
Market Cap:258.06M 

TECHNICAL INDICATORS

MA5:7.781.6%
MA10:7.994.3%
MA20:8.186.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.14 
ATR:0.22 
Week High:7.660.0%
Week Low:7.660.0%
Month High:7.984.2%
Month Low:7.66

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.25