EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

21 Aug 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.9203.9203.8003.8000
20 Aug 263.9203.9203.8003.8000
19 Aug 263.9403.9403.8003.8000
18 Aug 263.9403.9403.8003.8000
17 Aug 263.9403.9403.8003.8000
14 Aug 263.9403.9403.8003.8200
13 Aug 263.9403.9403.8203.8200
12 Aug 263.9403.9403.8203.8200
07 Aug 263.9203.9203.8003.8000
06 Aug 263.9203.9203.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.33 
Price to Sales:0.74 
Price to Book:4.02 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.09 
Return on Equity:0.26 
Revenue:271.75M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:3.800.0%
MA10:3.810.2%
MA20:3.780.6%
MA50:3.851.4%
MA100:3.974.6%
STO14:77.42
RSI14:50.00
WPR14:-4.00 
MTM14:0.48
ROC14:0.14 
ATR:0.19 
Week High:3.943.7%
Week Low:3.800.0%
Month High:3.943.7%
Month Low:3.32
Volatility:48.99 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01