EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

30 Mar 2026
LAST:

4.040

CHANGE:
 0.04		OPEN:
4.140		HIGH:
4.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
4.000		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.1404.1404.0204.0400
27 Mar 264.1404.1404.0004.0000
26 Mar 264.1204.1204.0004.000129
25 Mar 264.1004.1003.9803.980129
24 Mar 264.1204.1204.0004.000129
23 Mar 264.1204.1204.0004.000129
20 Mar 264.1204.1204.0004.000129
19 Mar 264.1204.1204.0004.0000
18 Mar 264.1204.1203.9803.9800
17 Mar 264.1004.1003.9804.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:1.27 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:185.73M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:4.000.9%
MA10:4.001.0%
MA20:4.010.8%
MA50:4.163.0%
STO9:37.50
STO14:33.33
RSI14:50.00
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:4.142.5%
Week Low:3.981.5%
Month High:4.367.9%
Month Low:3.98
Volatility:67.11 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01