EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

25 May 2026
LAST:

4.020

CHANGE:
 0.02		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.50		PREV:
4.040		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.1204.1204.0204.0200
22 May 264.1804.1804.0404.0400
21 May 264.1804.1804.0404.0400
20 May 264.1804.1804.0404.0400
19 May 264.1804.1804.0404.0400
18 May 264.1804.1804.0404.0400
15 May 264.2004.2004.0804.0800
14 May 264.2204.2204.0804.0800
13 May 264.2204.2204.1004.1000
12 May 264.2204.2204.1004.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:1.27 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:185.73M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:4.040.4%
MA10:4.060.9%
MA20:4.132.8%
MA50:4.091.6%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.13 
Week High:4.184.0%
Week Low:4.020.0%
Month High:4.409.5%
Month Low:4.02
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01