EODData

MEMBERSHIP REGISTER LOG IN

FRA, EK9: Aplicaciones y Tratamiento de Sistemas S.A.

10 Feb 2026
LAST:

4.140

CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.340		ASK:
0.000		VOLUME:
9
CHG(%):
0.00		PREV:
4.140		LOW:
4.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 264.2604.3404.1404.1409
09 Feb 264.2604.6204.1404.1409
06 Feb 264.2604.2604.1404.1401.1K
05 Feb 264.2804.2804.1404.14016
04 Feb 264.2804.2804.1604.1601.1K
03 Feb 264.3004.3004.1604.1601.1K
02 Feb 264.3804.6804.2004.20016
30 Jan 264.3604.3604.2204.2601.1K
29 Jan 264.3604.3604.2204.2201.1K
28 Jan 264.3604.3604.2404.24019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Price to Sales:1.27 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.09 
Return on Equity:0.23 
Revenue:185.73M 
EBITDA:15.11M 

TECHNICAL INDICATORS

MA5:4.140.1%
MA10:4.181.0%
MA20:4.283.4%
RSI14:28.79 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.27 
Week High:4.6211.6%
Week Low:4.140.0%
Month High:4.8015.9%
Month Low:4.14

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.02
19 Sep 2024$0.01