EODData

FRA, EGN: Europa Oil & Gas (Holdings) plc

17 Aug 2026
LAST:

0.0195

CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0195
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0195
LOW:
0.0195
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.01950.01950.01950.01950
14 Aug 260.01950.01950.01950.01950
13 Aug 260.01950.01950.01950.01950
12 Aug 260.01950.01950.01950.01950
07 Aug 260.01850.01850.01850.01850
06 Aug 260.01850.01850.01700.01700
05 Aug 260.01850.01850.01850.01850
04 Aug 260.01900.01900.01900.01900
03 Aug 260.01750.01750.01750.01750
31 Jul 260.01600.01600.01600.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.61 
Price to Sales:8.83 
Price to Book:15.78 
Profit Margin:-0.70 
Operating Margin:-2.77 
Return on Assets:-0.79 
Return on Equity:-1.91 
Revenue:3.23M 

TECHNICAL INDICATORS

MA5:0.021.0%
MA10:0.026.0%
MA20:0.026.6%
MA50:0.0215.4%
MA100:0.0221.1%
STO9:100.00 
STO14:58.33
RSI14:55.56
WPR14:-41.67
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0212.8%
Month Low:0.02
Volatility:88.35