EODData

FRA, EGN: Europa Oil & Gas (Holdings) plc

29 May 2026
LAST:

0.0150

CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.01500.01500.01500.01500
28 May 260.01500.01500.01500.01500
27 May 260.01550.01550.01550.01550
26 May 260.01500.01500.01500.01500
25 May 260.01500.01500.01500.01500
22 May 260.01500.01500.01500.01500
21 May 260.01500.01500.01500.01500
20 May 260.01350.01350.01350.01350
19 May 260.01350.01350.01350.01350
18 May 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.61 
Price to Sales:8.08 
Price to Book:5.38 
Profit Margin:-0.46 
Operating Margin:-2.77 
Return on Assets:-0.79 
Return on Equity:-1.91 
Revenue:3.3M 
EBITDA:255.0K 

TECHNICAL INDICATORS

MA5:0.020.7%
MA10:0.012.7%
MA20:0.010.7%
MA50:0.021.3%
STO9:75.00
STO14:75.00
RSI14:54.55
WPR14:-25.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.023.3%
Week Low:0.020.0%
Month High:0.0233.3%
Month Low:0.01
Volatility:250.17