EODData

MEMBERSHIP REGISTER LOG IN

FRA, EGN: Europa Oil & Gas (Holdings) plc

10 Apr 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.0125		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.01450.01450.01450.01450
09 Apr 260.01250.01250.01250.01250
08 Apr 260.01250.01250.01250.01250
07 Apr 260.01150.01150.01150.01153.5K
02 Apr 260.01200.01200.01200.01200
01 Apr 260.01200.01200.01200.01200
31 Mar 260.01250.01250.01250.01250
30 Mar 260.01250.01900.01250.01900
27 Mar 260.01050.01500.01050.01500
26 Mar 260.01200.01800.01200.0180653

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.61 
Price to Sales:8.08 
Price to Book:5.38 
Profit Margin:-0.46 
Operating Margin:-2.77 
Return on Assets:-0.79 
Return on Equity:-1.91 
Revenue:3.3M 
EBITDA:255.0K 

TECHNICAL INDICATORS

MA5:0.0115.1%
MA10:0.013.6%
MA20:0.010.7%
MA50:0.027.6%
STO9:40.00
STO14:35.29
RSI14:50.68
WPR14:-64.71
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0126.1%
Month High:0.0237.9%
Month Low:0.01
Volatility:218.31