EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERG1: Bristow Group Inc

18 Aug 2026
LAST:

39.60

CHANGE:
 0.20		OPEN:
39.60		HIGH:
39.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
39.80		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2639.6039.6039.6039.600
17 Aug 2639.8039.8039.8039.800
14 Aug 2639.8039.8039.8039.800
13 Aug 2639.6039.6039.6039.600
12 Aug 2639.8039.8039.8039.800
07 Aug 2638.8038.8038.8038.800
06 Aug 2638.0038.0038.0038.000
05 Aug 2641.2041.2041.2041.200
04 Aug 2639.4039.4039.4039.400
03 Aug 2639.0039.0039.0039.000

PROFILE

Name:Bristow Group Inc
About:Bristow Group Inc. provides vertical flight solutions to integrated, national, and independent offshore energy companies and government agencies. It provides aviation services, such as personnel transportation, search and rescue, medevac, ad fixed wing transportation, unmanned systems, and ad-hoc helicopter services, as well as logistical and maintenance support, training services, and flight and maintenance crews. The company operates fleet of aircrafts. It operates in the United Kingdom, Norway, the United States, Nigeria, and internationally. Bristow Group Inc. is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3151 Briarpark Drive, Houston, TX, United States, 77042
Website:https://www.bristowgroup.com
ISIN:US11040G1031
LEI:5OR64DV4VUQ8NW3R8C06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Forward P/E:14.56 
PEG Ratio:-0.21 
Price to Sales:0.74 
Price to Book:1.21 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:1.34B 
EBITDA:222.59M 
Shares:28.81M 
Market Cap:1.141B 

TECHNICAL INDICATORS

MA5:39.720.3%
MA10:39.500.3%
MA20:39.310.7%
MA50:37.804.8%
MA100:38.333.3%
MA200:36.448.7%
STO9:50.00
STO14:50.00
RSI14:51.02
WPR14:-50.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.70 
Week High:39.800.5%
Week Low:39.600.0%
Month High:41.204.0%
Month Low:38.008.7%
Year High:42.206.6%
Year Low:30.2031.1%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.11
13 Mar 2026$0.11