EODData

MEMBERSHIP REGISTER LOG IN

FRA, ERG1: Bristow Group Inc

05 Nov 2025
LAST:

35.80

CHANGE:
 1.00		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
83
CHG(%):
2.72		PREV:
36.80		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2535.8035.8035.8035.8083
04 Nov 2536.8036.8036.8036.8083
31 Oct 2534.2034.2034.2034.2083
30 Oct 2533.2033.2033.2033.2083
29 Oct 2532.8032.8032.8032.8083
28 Oct 2532.8032.8032.8032.8083
27 Oct 2533.8033.8033.8033.8083
24 Oct 2535.6035.6035.6035.6083
23 Oct 2533.4033.4033.4033.4083
22 Oct 2533.2033.2033.2033.2083

COMPANY PROFILE

Name:Bristow Group Inc
About:Bristow Group Inc. provides vertical flight solutions to integrated, national, and independent offshore energy companies and government agencies. It provides aviation services, such as personnel transportation, search and rescue, medevac, ad fixed wing transportation, unmanned systems, and ad-hoc helicopter services, as well as logistical and maintenance support, training services, and flight and maintenance crews. The company operates fleet of aircrafts. It operates in the United Kingdom, Norway, the United States, Nigeria, and internationally. Bristow Group Inc. is based in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:3151 Briarpark Drive, Houston, TX, United States, 77042
Website:https://www.bristowgroup.com
ISIN:US11040G1031
LEI:5OR64DV4VUQ8NW3R8C06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.12 
Forward P/E:13.41 
PEG Ratio:0.91 
Price to Sales:0.72 
Price to Book:1.02 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:1.255B 
EBITDA:222.27M 
Shares:28.81M 
Market Cap:1.032B 

TECHNICAL INDICATORS

MA5:34.563.6%
MA10:34.164.8%
MA20:33.177.9%
MA50:32.4810.2%
MA100:31.1115.1%
MA200:30.2318.4%
STO9:75.00
STO14:76.19
RSI14:64.41 
WPR14:-23.81
MTM14:3.00
ROC14:0.09 
ATR:0.84 
Week High:36.802.8%
Week Low:32.809.1%
Month High:36.802.8%
Month Low:31.2018.4%
Year High:36.802.8%
Year Low:23.0655.2%
Volatility:9.89