EODData

MEMBERSHIP REGISTER LOG IN

FRA, ER7: ERAMET S.A

25 May 2026
LAST:

53.80

CHANGE:
 0.50		OPEN:
53.80		HIGH:
53.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
54.30		LOW:
53.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2653.8053.8053.8053.800
22 May 2654.3054.3054.3054.300
21 May 2653.8053.8053.8053.800
20 May 2653.7553.7553.7553.750
19 May 2654.2554.2554.2554.250
18 May 2654.8554.8554.4054.4095
15 May 2657.7557.7555.4555.450
14 May 2660.7060.7060.7060.700
13 May 2660.2560.2559.7059.700
12 May 2658.5558.5558.5558.550

PROFILE

Name:ERAMET S.A
About:ERAMET S.A. produces and sells manganese and nickel in France, Europe, North America, China, Other Asia, Oceania, Africa, South America, and internationally. The company extracts and processes manganese ore and nickel ore; extracts and develops mineral sands; and mines and processes lithium deposits. It also offers manganese alloys, including silicomanganese, low-carbon silicomanganese, Medium and low-carbon, and high-carbon ferromanganese, and manganese dioxide; manganese ores, such as lumpy ores, fines, HM, and sinter; ferronickel, nickel pig iron, briquettes, nickel salts, nickel ferroalloys, ferronickel slag, and other nickel products; and mineral sands which comprises of zircon and titanium dioxide used in building and decoration, and ceramics and abrasives. In addition, it operates Moanda mine in Gabon; nickel mines in New Caledonia and Indonesia; and mineral sand mine in Senegal. ERAMET S.A. was incorporated in 1880 and is headquartered in Paris, France.
Sector:Basic Materials
Address:10, Boulevard de Grenelle, Paris, France, 75015
Website:https://www.eramet.com/en
ISIN:FR0000131757
LEI:549300LUH78PG2MP6N64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.90 
Forward P/E:10.27 
Price to Sales:0.52 
Price to Book:1.45 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.07 
DivYield:0.03 
Div/Share:1.50 
Revenue:2.915B 
EBITDA:379.0M 
Shares:28.64M 
Market Cap:1.541B 

TECHNICAL INDICATORS

MA5:53.980.3%
MA10:55.873.8%
MA20:56.645.3%
MA50:53.440.7%
MA100:59.6010.8%
MA200:56.434.9%
STO9:0.72 
STO14:0.72 
RSI14:35.08 
WPR14:-99.28 
MTM14:-6.40
ROC14:-0.11 
ATR:1.13 
Week High:54.852.0%
Week Low:53.750.1%
Month High:60.7012.8%
Month Low:53.754.9%
Year High:87.3062.3%
Year Low:45.2718.8%
Volatility:11.57 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.51
04 Jun 2024$1.50
26 May 2023$3.50
03 Jun 2022$2.50
29 May 2019$0.60
29 May 2018$2.30
20 May 2013$1.30
18 May 2012$2.25
13 May 2011$3.50
31 May 2010$1.80