EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

05 Oct 2026
LAST:

32.87

CHANGE:
 1.41		OPEN:
31.58		HIGH:
33.02		ASK:
0.00		VOLUME:
200
CHG(%):
4.48		PREV:
31.46		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2631.5833.0231.5832.87200
02 Oct 2631.7732.2031.4631.460
01 Oct 2632.0032.0031.2531.780
30 Sep 2631.6932.2431.4531.8147
29 Sep 2632.5732.5731.7131.710
28 Sep 2633.9533.9532.4732.6210
25 Sep 2633.3233.5433.0033.540
24 Sep 2633.6833.6833.1633.390
23 Sep 2634.1734.2933.6034.05264
22 Sep 2634.0134.5033.7934.500

PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
Forward P/E:10.50 
PEG Ratio:0.00 
Price to Sales:1.38 
Price to Book:3.05 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.10 
Return on Equity:0.52 
Revenue:2.303B 
EBITDA:479.0M 
Shares:93.34M 
Market Cap:3.068B 

TECHNICAL INDICATORS

MA5:31.933.0%
MA10:32.770.3%
MA20:34.966.4%
MA50:37.6814.6%
MA100:42.8830.5%
MA200:42.5229.3%
STO9:49.82
STO14:30.52
RSI14:33.40 
WPR14:-64.93
MTM14:-1.49
ROC14:-0.04 
ATR:1.05 
Week High:33.953.3%
Week Low:31.255.2%
Month High:42.6129.6%
Month Low:31.2529.3%
Year High:59.8882.2%
Year Low:22.5645.7%
Volatility:25.60