EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

26 May 2026
LAST:

57.52

CHANGE:
 1.66		OPEN:
55.74		HIGH:
58.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.97		PREV:
55.86		LOW:
55.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2655.7458.0655.7457.520
25 May 2655.7855.8655.7855.860
22 May 2652.7655.7451.6855.740
21 May 2650.0252.6250.0251.780
20 May 2649.9651.1649.9650.400
18 May 2648.0848.9246.9346.930
15 May 2652.1452.1448.2448.8296
14 May 2654.9654.9652.5253.300
13 May 2653.5255.0852.6654.740
12 May 2650.6253.9249.5553.920

PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.78 
Forward P/E:9.34 
PEG Ratio:9.34 
Price to Sales:1.22 
Price to Book:4.89 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:2.145B 
EBITDA:211.1M 
Shares:93.34M 
Market Cap:5.369B 

TECHNICAL INDICATORS

MA5:54.266.0%
MA10:52.908.7%
MA20:52.1710.3%
MA50:50.8413.1%
MA100:45.9325.2%
MA200:34.7665.5%
STO9:95.15 
STO14:95.15 
RSI14:61.31 
MTM14:4.28
ROC14:0.08 
ATR:2.84 
Week High:58.060.9%
Week Low:49.9615.1%
Month High:58.060.9%
Month Low:46.9365.5%
Year High:58.060.9%
Year Low:13.64321.6%
Volatility:5.73