EODData

MEMBERSHIP REGISTER LOG IN

FRA, EY3: Century Aluminum Company

23 Dec 2025
LAST:

32.96

CHANGE:
 1.45		OPEN:
31.64		HIGH:
33.64		ASK:
0.00		VOLUME:
125
CHG(%):
4.60		PREV:
31.51		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2531.6433.6431.6132.96125
22 Dec 2530.8731.5130.8731.51125
19 Dec 2528.5531.3328.5530.67125
18 Dec 2527.0628.8026.9728.68125
17 Dec 2527.2827.7027.1727.23380
16 Dec 2526.5227.3026.5227.30380
15 Dec 2526.7426.9426.5926.65150
12 Dec 2527.3427.4626.8426.84150
11 Dec 2525.5627.5325.5627.53150
10 Dec 2525.8225.8225.2125.75150

PROFILE

Name:Century Aluminum Company
About:Century Aluminum Company, together with its subsidiaries, produces and sells standard-grade and value-added primary aluminum products in the United States and Iceland. It also owns and operates a carbon anode production facility located in Vlissingen, the Netherlands, as well as engages in the bauxite mining and alumina refining business in Jamaica. The company was founded in 1995 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Aluminum
Address:One South Wacker Drive, Chicago, IL, United States, 60606
Website:https://centuryaluminum.com
ISIN:US1564311082
LEI:549300U5ODNGEYWKSW73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.17 
Forward P/E:7.42 
PEG Ratio:0.38 
Price to Sales:1.01 
Price to Book:3.37 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:2.111B 
EBITDA:219.32M 
Shares:93.34M 
Market Cap:3.076B 

TECHNICAL INDICATORS

MA5:30.219.1%
MA10:28.5115.6%
MA20:27.1321.5%
MA50:26.1825.9%
MA100:23.7538.8%
MA200:19.8166.4%
STO9:90.27 
STO14:91.38 
RSI14:81.94 
MTM14:6.50
ROC14:0.25 
ATR:1.11 
Week High:33.642.1%
Week Low:26.5224.3%
Month High:33.642.1%
Month Low:23.2466.4%
Year High:33.642.1%
Year Low:12.18170.5%
Volatility:35.07