EODData

FRA, EL4W: Deka Deutsche Börse EUROGOV Germany Money Market UCITS ETF

18 Aug 2026
LAST:

69.01

CHANGE:
 0.01
OPEN:
69.02
HIGH:
69.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
69.02
LOW:
69.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2669.0269.0269.0169.010
17 Aug 2669.0269.0269.0269.020
14 Aug 2669.0069.0069.0069.000
13 Aug 2669.0169.0269.0069.020
12 Aug 2669.0069.0069.0069.000
07 Aug 2668.9968.9968.9968.990
05 Aug 2669.0069.0069.0069.001.1K
04 Aug 2668.9768.9768.9668.960
03 Aug 2668.9668.9968.9668.99123
31 Jul 2668.9668.9668.9668.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.010.0%
MA10:68.990.0%
MA20:68.960.1%
MA50:68.980.0%
MA100:68.990.0%
MA200:69.190.3%
STO9:79.13
STO14:86.36 
RSI14:72.47 
WPR14:-12.64 
MTM14:0.08
ROC14:0.00 
ATR:0.02 
Week High:69.020.0%
Week Low:69.000.0%
Month High:69.020.0%
Month Low:68.890.3%
Year High:69.560.8%
Year Low:68.720.4%
Volatility:0.64