FRA, EXX5 End of Day and Historical Stock Data [iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)]

02 Oct 2026

LAST: 97.30	CHANGE: 0.23	OPEN: 97.20	HIGH: 97.67	ASK: 0.00	VOLUME: 0
LAST: 97.30	CHG(%): 0.24	PREV: 97.07	LOW: 97.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	97.20	97.67	97.00	97.30	0
01 Oct 26	95.76	97.07	95.69	97.07	0
30 Sep 26	96.90	96.93	96.51	96.52	3
29 Sep 26	96.70	96.89	96.29	96.51	0
28 Sep 26	97.27	97.72	96.73	96.80	0
25 Sep 26	97.22	97.22	96.64	97.02	33
24 Sep 26	97.57	98.20	97.49	97.52	0
23 Sep 26	97.90	98.27	97.90	98.04	0
22 Sep 26	98.32	98.67	98.10	98.22	0
21 Sep 26	98.93	98.93	98.46	98.54	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.30