EODData

MEMBERSHIP REGISTER LOG IN

FRA, EQ6: EQT Corp

14 Aug 2026
LAST:

46.65

CHANGE:
 0.01		OPEN:
46.65		HIGH:
46.65		ASK:
0.00		VOLUME:
400
CHG(%):
0.02		PREV:
46.64		LOW:
46.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2646.6546.6546.6546.65400
13 Aug 2646.6446.6446.6446.64234
12 Aug 2646.7647.5546.7647.49774
10 Aug 2644.6244.6244.6244.6250
07 Aug 2644.5344.5344.5344.5350
06 Aug 2644.2144.7044.2144.700
05 Aug 2645.8045.8045.8045.80137
04 Aug 2646.2846.2846.2846.28191
03 Aug 2645.3845.3845.3845.380
31 Jul 2645.5545.5545.5545.55137

PROFILE

Name:EQT Corp
About:EQT Corporation engages in the production, gathering, and transmission of natural gas. The company sells natural gas and natural gas liquids to marketers, utilities, and industrial customers located in the Appalachian Basin. It also provides marketing services and contractual pipeline capacity management services, as well as involved in risk management and hedging activities. The company was formerly known as Equitable Resources Inc. and changed its name to EQT Corporation in February 2009. EQT Corporation was founded in 1888 and is headquartered in Pittsburgh, Pennsylvania.
Sector:Energy
Address:625 Liberty Avenue, Pittsburgh, PA, United States, 15222
Website:https://www.eqt.com
ISIN:US26884L1098
LEI:4NT01YGM4X7ZX86ISY52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.64 
Forward P/E:35.70 
PEG Ratio:0.02 
Price to Sales:2.98 
Price to Book:1.27 
Profit Margin:0.35 
Operating Margin:0.57 
Return on Assets:0.08 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.63 
Revenue:8.21B 
EBITDA:6.753B 
Shares:624.06M 
Market Cap:29.112B 

TECHNICAL INDICATORS

MA5:45.991.4%
MA10:45.761.9%
MA20:45.342.9%
MA50:45.233.1%
MA100:48.053.0%
MA200:48.353.6%
STO9:70.20
STO14:70.20
RSI14:49.26
WPR14:-28.38
MTM14:0.69
ROC14:0.02 
ATR:0.68 
Week High:47.551.9%
Week Low:44.534.8%
Month High:47.551.9%
Month Low:42.673.6%
Year High:59.0126.5%
Year Low:41.7011.9%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.14
17 Feb 2026$0.14
05 Nov 2025$0.14
06 Aug 2025$0.14
07 May 2025$0.14
18 Feb 2025$0.14
06 Nov 2024$0.14
07 Aug 2024$0.14
07 May 2024$0.14
16 Feb 2024$0.14