EODData

MEMBERSHIP REGISTER LOG IN

FRA, ECHA: Ecopetrol S.A

07 Nov 2025
LAST:

8.320

CHANGE:
 0.18		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
505
CHG(%):
2.21		PREV:
8.140		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.3208.3208.3208.320505
06 Nov 258.1408.2608.1408.140505
05 Nov 257.9807.9807.9807.980100
04 Nov 258.0608.1208.0608.120100
03 Nov 258.0008.0008.0008.0002.2K
31 Oct 257.9607.9607.9607.9602.2K
30 Oct 257.9207.9407.9007.9402.2K
29 Oct 257.8607.8607.8607.860300
28 Oct 257.9007.9007.9007.900300
27 Oct 257.8407.9407.8407.940300

COMPANY PROFILE

Name:Ecopetrol S.A
About:Ecopetrol S.A. operates as an integrated energy company. It operates through four segments: Exploration and Production; Transport and Logistics; Refining and Petrochemicals; and Electric Power Transmission and Toll Roads Concessions. The Exploration and Production segment engages in the exploration and production of oil and gas. The Transport and Logistics segment is involved in the transportation of crude oil, motor fuels, fuel oil, and other refined products, including diesel, jet, and biofuels. The Refining and Petrochemicals segment refines and processes crude oil at the Barrancabermeja and Cartagena refineries; and distributes natural gas and LPG. The Electric Power Transmission and Toll Roads Concessions segment supplies electric power transmission and information technology and telecommunications services, as well as designs, develops, constructs, operates, and maintains road and energy infrastructure projects. The company operates in Colombia, rest of South America and others, Asia, the United States, Central America and the Caribbean, and Europe. The company was formerly known as Empresa Colombiana de Petróleos and changed its name to Ecopetrol S.A. in June 2003. Ecopetrol S.A. was incorporated in 1948 and is based in Bogotá, Colombia.
Sector:Energy
Address:Carrera 13 No. 36 ? 24, Bogotá, Colombia
Website:https://www.ecopetrol.com.co
ISIN:US2791581091
LEI:254900IDGKCJICKBPA66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Forward P/E:4.19 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:29.361B 
EBITDA:8.894B 
Shares:2.056B 
Market Cap:17.105B 

TECHNICAL INDICATORS

MA5:8.112.6%
MA10:8.023.8%
MA20:7.856.0%
MA50:7.826.4%
MA100:7.717.9%
MA200:8.112.6%
STO9:100.00 
STO14:100.00 
RSI14:68.54 
MTM14:0.80
ROC14:0.11 
ATR:0.14 
Week High:8.320.0%
Week Low:7.964.5%
Month High:8.320.0%
Month Low:7.342.6%
Year High:10.5727.1%
Year Low:6.8421.6%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.43
03 Apr 2025$0.42
25 Jun 2024$0.64
04 Apr 2024$0.70
19 Dec 2023$0.86
26 Sep 2023$0.83
25 Apr 2023$0.72
28 Jun 2022$0.69
19 Apr 2022$1.25
20 Apr 2021$0.08