EODData

MEMBERSHIP REGISTER LOG IN

FRA, E48: Turnium Technology Group Inc.

14 Aug 2026
LAST:

0.0212

CHANGE:
 0.00		OPEN:
0.0212		HIGH:
0.0212		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0212		LOW:
0.0212		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.02120.02120.02120.02120
13 Aug 260.02120.02120.02120.02120
12 Aug 260.02120.02120.02120.02120
07 Aug 260.02100.02100.02100.02100
06 Aug 260.02100.02100.02100.02100
05 Aug 260.02620.02620.02620.02620
04 Aug 260.02620.02620.02620.02620
03 Aug 260.02620.02620.02620.02620
31 Jul 260.02900.02900.02900.02900
30 Jul 260.02640.02640.02640.02640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:-0.01 
Price to Sales:0.47 
Price to Book:-0.36 
Profit Margin:-1.27 
Operating Margin:-0.42 
Return on Assets:-0.28 
Return on Equity:1.12 
Revenue:7.1M 

TECHNICAL INDICATORS

MA5:0.020.5%
MA10:0.0213.2%
MA20:0.0216.0%
MA50:0.0327.8%
MA100:0.0348.6%
STO9:2.50 
STO14:2.44 
RSI14:43.16
WPR14:-97.56 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.021.0%
Month High:0.0337.7%
Month Low:0.02
Volatility:75.51