FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

09 Oct 2026

LAST: 8.997	CHANGE: 0.02	OPEN: 9.055	HIGH: 9.065	ASK: 0.000	VOLUME: 0
LAST: 8.997	CHG(%): 0.23	PREV: 9.018	LOW: 8.997	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.055	9.065	8.997	8.997	0
08 Oct 26	9.063	9.065	8.997	9.018	0
07 Oct 26	9.079	9.085	9.013	9.017	0
06 Oct 26	9.037	9.086	9.010	9.010	0
05 Oct 26	8.941	9.035	8.941	8.970	0
02 Oct 26	9.002	9.053	8.951	8.951	0
01 Oct 26	9.078	9.079	8.984	8.988	0
30 Sep 26	9.077	9.090	9.021	9.021	0
29 Sep 26	9.015	9.101	9.015	9.019	0
28 Sep 26	9.044	9.104	9.015	9.018	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.997