FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

07 Nov 2025

LAST: 9.301	CHANGE: 0.01	OPEN: 9.358	HIGH: 9.358	ASK: 0.000	VOLUME: 0
LAST: 9.301	CHG(%): 0.13	PREV: 9.313	LOW: 9.301	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	9.358	9.358	9.301	9.301
06 Nov 25	9.356	9.364	9.313	9.313
04 Nov 25	9.310	9.352	9.310	9.313
03 Nov 25	9.348	9.360	9.310	9.310
31 Oct 25	9.322	9.370	9.316	9.316
30 Oct 25	9.335	9.371	9.322	9.322
29 Oct 25	9.382	9.385	9.335	9.335
28 Oct 25	9.343	9.384	9.335	9.335
27 Oct 25	9.315	9.378	9.315	9.343
24 Oct 25	9.353	9.363	9.315	9.315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.301