FRA, EUHI End of Day and Historical Stock Data [PIMCO ETFs plc - PIMCO Euro Short-Term High Yield Corporate Bond Index ETF]

10 Apr 2026

LAST: 9.221	CHANGE: 0.02	OPEN: 9.259	HIGH: 9.264	ASK: 0.000	VOLUME: 0
LAST: 9.221	CHG(%): 0.21	PREV: 9.202	LOW: 9.221	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	9.259	9.264	9.221	9.221
09 Apr 26	9.247	9.249	9.202	9.202
07 Apr 26	9.161	9.179	9.111	9.111
02 Apr 26	9.134	9.160	9.130	9.130
01 Apr 26	9.150	9.168	9.109	9.134
31 Mar 26	9.069	9.087	9.048	9.048
30 Mar 26	9.044	9.085	9.037	9.037
27 Mar 26	9.078	9.083	9.044	9.044
26 Mar 26	9.134	9.141	9.078	9.078
25 Mar 26	9.132	9.152	9.102	9.102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.221