EODData

MEMBERSHIP REGISTER LOG IN

FRA, EZY: Spacetalk Ltd

05 Nov 2025
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0000		VOLUME:
900
CHG(%):
3.55		PREV:
0.0705		LOW:
0.0730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.07300.07300.07300.0730900
04 Nov 250.07050.07050.07050.0705900
31 Oct 250.06200.06200.06200.0620900
30 Oct 250.06750.06750.06750.0675900
29 Oct 250.07350.07350.07350.0735900
28 Oct 250.07700.08600.07700.0860900
27 Oct 250.08000.08000.08000.080010.0K
24 Oct 250.07250.07250.07250.072510.0K
23 Oct 250.07550.07550.07550.075510.0K
22 Oct 250.09200.09200.09200.092010.0K

COMPANY PROFILE

Name:Spacetalk Ltd
About:Spacetalk Limited, a technology company, provides wearables and mobile communication solutions in Australia, the United States, and the United Kingdom. The company operates through Devices, Schools, MVNO, and Apps segments. It also offers Spacetalk Kids and Spacetalk Adventurer, which are mobile phone, GPS tracker, and watch all-in-one wearable devices; Meet Spacetalk Life, a wearable safety device; accessories comprising charging cable, dock, and USB type A; and kids and adventurer accessories. In addition, the company offers Spacetalk App for chat, update of location, send messages, share photos, and others. Spacetalk Limited supplies its smartwatches and applications through retail stores and online sales. The company was formerly known as MGM Wireless Limited and changed its name to Spacetalk Limited in November 2020. Spacetalk Limited was incorporated in 2000 and is based in Adelaide, Australia.
Address:104 Frome Street, Adelaide, SA, Australia, 5000
Website:https://spacetalk.co
ISIN:AU0000117285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:0.26 
Price to Book:5.49 
Profit Margin:-0.23 
Operating Margin:-0.36 
Return on Assets:-0.35 
Revenue:11.14M 
Shares:73.11M 
Market Cap:5.34M 

TECHNICAL INDICATORS

MA5:0.075.3%
MA10:0.083.0%
MA20:0.0812.1%
MA50:0.086.3%
MA100:0.0811.2%
MA200:0.0929.6%
STO9:45.83
STO14:28.21
RSI14:39.89 
WPR14:-71.79
MTM14:-0.02
ROC14:-0.22 
ATR:0.01 
Week High:0.070.7%
Week Low:0.0617.7%
Month High:0.1038.4%
Month Low:0.0629.6%
Year High:0.18150.7%
Year Low:0.011,116.7%
Volatility:11.21 

RECENT SPLITS

Date Ratio
25 Nov 20241-10
03 Dec 201910-1
03 Nov 20111-30

RECENT DIVIDENDS

Date Amount
22 Sep 2016$0.01
21 Sep 2015$0.01
18 Sep 2014$0.01
16 Sep 2013$0.00