FRA, EZY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, EZY: Spacetalk Ltd

02 Sep 2025

LAST: 0.0810	CHANGE: 0.00	OPEN: 0.0810	HIGH: 0.0810	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.0810	CHG(%): 0.62	PREV: 0.0805	LOW: 0.0810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0810	0.0810	0.0810	0.0810	7.8K
01 Sep 25	0.0805	0.0805	0.0805	0.0805	7.8K
29 Aug 25	0.0795	0.0795	0.0795	0.0795	7.8K
28 Aug 25	0.0695	0.0695	0.0695	0.0695	7.8K
27 Aug 25	0.0695	0.0695	0.0695	0.0695	7.8K
26 Aug 25	0.0665	0.0665	0.0665	0.0665	7.8K
25 Aug 25	0.0675	0.0675	0.0675	0.0675	7.8K
22 Aug 25	0.0690	0.0690	0.0690	0.0690	7.8K
21 Aug 25	0.0660	0.0660	0.0660	0.0660	7.8K
20 Aug 25	0.0715	0.0715	0.0715	0.0715	7.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.07
MA20:	0.07
MA50:	0.08
MA100:	0.09
MA200:	0.09
STO9:	100.00
STO14:	100.00
RSI14:	60.61
MTM14:	0.01
ROC14:	0.07
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.07
Year High:	0.18
Year Low:	0.01
Volatility:	44.42

RECENT SPLITS

Date	Ratio
25 Nov 2024	1-10
03 Dec 2019	10-1
03 Nov 2011	1-30

RECENT DIVIDENDS

Date	Amount
22 Sep 2016	$0.01
21 Sep 2015	$0.01
18 Sep 2014	$0.01
16 Sep 2013	$0.00