EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

10 Apr 2026
LAST:

0.2215

CHANGE:
 0.00		OPEN:
0.2215		HIGH:
0.2215		ASK:
0.0000		VOLUME:
0
CHG(%):
0.23		PREV:
0.2210		LOW:
0.2215		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.22150.22150.22150.22150
09 Apr 260.22100.22100.22100.22100
08 Apr 260.23950.23950.23950.23950
07 Apr 260.22400.22400.22400.22400
02 Apr 260.22200.22200.22200.22200
01 Apr 260.24400.24400.24400.24400
31 Mar 260.22100.22100.22100.22100
30 Mar 260.22300.22300.22300.22300
27 Mar 260.22400.22400.22400.22400
26 Mar 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:0.08 
Profit Margin:-0.42 
Operating Margin:-1.90 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:11.67M 

TECHNICAL INDICATORS

MA5:0.231.9%
MA10:0.232.1%
MA20:0.233.6%
MA50:0.2618.9%
STO9:2.17 
STO14:16.67 
RSI14:46.38
WPR14:-83.33 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.248.1%
Week Low:0.220.2%
Month High:0.2618.3%
Month Low:0.22
Volatility:41.00