EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

27 May 2026
LAST:

0.2665

CHANGE:
 0.00		OPEN:
0.2665		HIGH:
0.2665		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2685		LOW:
0.2665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.26650.26650.26650.26650
26 May 260.26850.26850.26850.26850
25 May 260.28250.28250.28250.28250
22 May 260.26600.26600.26600.26600
21 May 260.25750.25750.25750.25750
20 May 260.26750.26750.26750.26750
19 May 260.25950.25950.25950.25950
18 May 260.25350.25350.25350.25350
15 May 260.24800.24800.24800.24800
14 May 260.24050.24050.24050.24050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.54 
PEG Ratio:-0.01 
Price to Sales:1.77 
Price to Book:0.08 
Profit Margin:-0.42 
Operating Margin:-1.90 
Return on Assets:-0.01 
Return on Equity:-0.22 
Revenue:11.67M 

TECHNICAL INDICATORS

MA5:0.270.6%
MA10:0.262.1%
MA20:0.272.2%
MA50:0.257.0%
STO9:53.62
STO14:61.90
RSI14:43.51
WPR14:-38.10
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.286.0%
Week Low:0.263.5%
Month High:0.3325.1%
Month Low:0.24
Volatility:62.14