EODData

MEMBERSHIP REGISTER LOG IN

FRA, E04: Ferroamp AB (publ)

15 Oct 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.37		PREV:
0.2110		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.21600.21600.21600.21600
13 Oct 260.21100.21100.21100.21100
12 Oct 260.21000.21000.21000.21000
09 Oct 260.20100.20100.20100.20100
08 Oct 260.20750.20750.20750.20750
07 Oct 260.21400.21400.21400.21400
06 Oct 260.20500.20500.20500.20500
05 Oct 260.19740.19740.19740.19740
02 Oct 260.19740.19740.19740.19740
01 Oct 260.19720.19720.19720.19720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:-0.05 
Price to Sales:0.28 
Price to Book:0.11 
Profit Margin:-0.23 
Operating Margin:-0.21 
Return on Assets:-0.07 
Return on Equity:-0.17 
Revenue:94.72M 

TECHNICAL INDICATORS

MA5:0.213.3%
MA10:0.215.1%
MA20:0.212.6%
MA50:0.221.4%
MA100:0.237.8%
STO9:100.00 
STO14:100.00 
RSI14:50.40
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.220.0%
Week Low:0.207.5%
Month High:0.235.1%
Month Low:0.20