FRA, EL4B End of Day and Historical Stock Data []

29 Aug 2025

LAST: 54.63	CHANGE: 0.06	OPEN: 54.63	HIGH: 54.63	ASK: 0.00	VOLUME: 0
LAST: 54.63	CHG(%): 0.11	PREV: 54.69	LOW: 54.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.63	54.63	54.63	54.63	0
28 Aug 25	54.54	54.69	54.54	54.69	18
27 Aug 25	54.58	54.62	54.58	54.62	90
26 Aug 25	54.70	54.70	54.70	54.70	0
25 Aug 25	55.50	55.50	55.28	55.32	472
22 Aug 25	55.45	55.45	55.45	55.45	281
21 Aug 25	55.38	55.38	55.31	55.31	0
20 Aug 25	55.26	55.26	55.26	55.26	0
19 Aug 25	55.13	55.51	55.13	55.51	2
18 Aug 25	55.19	55.19	55.19	55.19	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.63