EODData

MEMBERSHIP REGISTER LOG IN

FRA, EF30: EIFFAGE S.A.ADR 1/5/EO 4

18 Aug 2026
LAST:

23.80

CHANGE:
 0.40		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
24.20		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2623.8023.8023.8023.800
17 Aug 2624.2024.2024.2024.200
14 Aug 2624.0024.0024.0024.000
13 Aug 2624.4024.4024.4024.400
12 Aug 2624.2024.2024.2024.200
06 Aug 2624.8024.8024.8024.800
05 Aug 2625.0025.0025.0025.000
04 Aug 2625.2025.2025.2025.200
03 Aug 2624.6024.6024.6024.600
31 Jul 2624.8024.8024.8024.800

PROFILE

Name:EIFFAGE S.A.ADR 1/5/EO 4
About:Eiffage SA engages in the construction and concessions industries in France, rest of Europe, and internationally. The company operates through Construction, Infrastructure, Energy Systems, and Concessions segments. The Construction segment offers urban development and redevelopment, design-build projects for buildings, property development, and maintenance and facilities management services. The Infrastructure segment undertakes civil engineering, design-build projects for road and rail infrastructure, drainage, earthworks, and metallic construction. The Energy Systems segment designs, constructs, integrates, operates, installs, and maintains energy and telecommunication systems. The Concessions segment engages in the construction and operation of infrastructure under concession and public-private partnership contracts; and development of renewable energies, such as hydro and solar. Eiffage SA was founded in 1844 and is based in Vélizy-Villacoublay, France.
Industry:Engineering & Construction
Address:3-7, place de l?Europe, Vélizy-Villacoublay, France, 78140
Website:https://www.eiffage.com
ISIN:US2824921074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.39 
Forward P/E:8.47 
Price to Sales:0.41 
Price to Book:0.29 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.17 
DivYield:0.22 
Div/Share:4.70 
Revenue:24.93B 
EBITDA:4.049B 
Shares:481.26M 
Market Cap:11.454B 

TECHNICAL INDICATORS

MA5:24.121.3%
MA10:24.502.9%
MA20:24.442.7%
MA50:24.864.5%
MA100:25.778.3%
MA200:25.135.6%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.36 
Week High:24.402.5%
Week Low:23.800.0%
Month High:25.205.9%
Month Low:23.805.6%
Year High:29.2022.7%
Year Low:20.8014.4%
Volatility:21.59 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.91
16 May 2024$0.76
11 May 2023$0.67
12 May 2022$0.56