FRA, EF30 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 25.00	CHANGE: 0.20	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 4
LAST: 25.00	CHG(%): 0.81	PREV: 24.80	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	25.00	25.00	25.00	25.00	4
19 Aug 25	24.80	24.80	24.80	24.80	4
18 Aug 25	25.00	25.00	25.00	25.00	4
15 Aug 25	25.00	25.00	25.00	25.00	4
14 Aug 25	24.60	24.60	24.60	24.60	4
13 Aug 25	24.40	24.40	24.40	24.40	4
12 Aug 25	24.20	24.20	24.20	24.20	4
11 Aug 25	24.00	24.00	24.00	24.00	4
08 Aug 25	24.00	24.00	24.00	24.00	4
07 Aug 25	23.40	23.40	23.40	23.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00