EODData

MEMBERSHIP REGISTER LOG IN

FRA, E0B: Ero Copper Corp

04 Nov 2025
LAST:

17.68

CHANGE:
 0.13		OPEN:
17.68		HIGH:
17.68		ASK:
0.00		VOLUME:
250
CHG(%):
0.73		PREV:
17.81		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2517.6817.6817.6817.68250
03 Nov 2518.3018.3017.8117.81250
31 Oct 2518.3718.3718.3718.37100
30 Oct 2518.2618.4218.2618.42100
29 Oct 2517.7917.7917.7917.79100
28 Oct 2517.3917.3917.3917.39100
27 Oct 2517.8917.8917.5217.52100
24 Oct 2517.4717.4717.4717.47100
23 Oct 2517.4817.4817.4817.48100
22 Oct 2517.6617.6617.6617.66100

COMPANY PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
ISIN:CA2960061091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.97 
Forward P/E:6.57 
PEG Ratio:-0.06 
Price to Sales:3.48 
Price to Book:2.24 
Profit Margin:0.27 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:465.17M 
EBITDA:210.01M 
Shares:103.6M 
Market Cap:1.832B 

TECHNICAL INDICATORS

MA5:18.011.9%
MA10:17.760.4%
MA20:18.565.0%
MA50:16.0510.2%
MA100:14.3023.6%
MA200:13.0635.3%
STO9:28.16
STO14:9.15 
RSI14:26.67 
WPR14:-90.85 
MTM14:-2.88
ROC14:-0.14 
ATR:0.47 
Week High:18.424.2%
Week Low:17.391.7%
Month High:20.5616.3%
Month Low:17.3935.3%
Year High:20.5616.3%
Year Low:8.53107.4%
Volatility:21.34