EODData

FRA, E0B: Ero Copper Corp

10 Feb 2026
LAST:

26.76

CHANGE:
 0.52
OPEN:
26.64
HIGH:
27.02
ASK:
0.00
VOLUME:
220
CHG(%):
1.98
PREV:
26.24
LOW:
26.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2626.6427.0226.6426.76220
09 Feb 2626.5026.5025.9026.24759
06 Feb 2626.3027.6025.3425.342.0K
05 Feb 2629.0229.0828.0028.00105
04 Feb 2631.2231.2231.2231.22790
03 Feb 2629.3431.1029.3431.10790
02 Feb 2630.5030.5028.1628.641.6K
30 Jan 2630.5030.5028.1630.481.6K
29 Jan 2631.4233.5831.2231.622.7K
28 Jan 2629.9030.4029.9030.16800

PROFILE

Name:Ero Copper Corp
About:Ero Copper Corp. engages in the exploration, development, and production of mining projects in Brazil. Its flagship asset includes Caraíba operations that comprise the production and sale of copper concentrates located in northeastern Bahia State, Brazil, as well as gold and silver produced and sold as by-products. The company was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:625 Howe Street, Vancouver, BC, Canada, V6C 2T6
Website:https://erocopper.com
ISIN:CA2960061091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.35 
Forward P/E:6.57 
PEG Ratio:-0.06 
Price to Sales:4.06 
Price to Book:3.16 
Profit Margin:0.23 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:499.7M 
EBITDA:214.95M 
Shares:103.6M 
Market Cap:2.772B 

TECHNICAL INDICATORS

MA5:27.512.8%
MA10:28.968.2%
MA20:27.864.1%
MA50:24.837.8%
MA100:21.2925.7%
MA200:16.8858.5%
STO9:17.23 
STO14:17.23 
RSI14:49.63
WPR14:-77.39
MTM14:0.58
ROC14:0.02 
ATR:1.90 
Week High:31.2216.7%
Week Low:25.345.6%
Month High:33.5825.5%
Month Low:25.3458.5%
Year High:33.5825.5%
Year Low:8.53213.9%
Volatility:6.04