FRA, ESWB End of Day and Historical Stock Data []

20 Aug 2025

LAST: 22.77	CHANGE: 0.62	OPEN: 22.46	HIGH: 22.77	ASK: 0.00	VOLUME: 225
LAST: 22.77	CHG(%): 2.80	PREV: 22.15	LOW: 22.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	22.46	22.77	22.46	22.77	225
19 Aug 25	22.59	22.59	22.49	22.49	720
18 Aug 25	22.15	22.15	22.15	22.15	509
15 Aug 25	22.22	22.22	22.22	22.22	509
14 Aug 25	22.01	22.08	22.01	22.05	509
13 Aug 25	21.94	21.94	21.94	21.94	240
12 Aug 25	22.02	22.02	22.02	22.02	240
11 Aug 25	21.89	21.89	21.89	21.89	240
08 Aug 25	21.92	21.96	21.90	21.90	240
07 Aug 25	21.97	21.76	21.97	21.76	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.77