EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

17 Aug 2026
LAST:

1.185

CHANGE:
 0.06		OPEN:
1.185		HIGH:
1.185		ASK:
0.000		VOLUME:
0
CHG(%):
4.44		PREV:
1.240		LOW:
1.185		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.1851.1851.1851.1850
14 Aug 261.2401.2401.2401.2400
13 Aug 261.2501.2501.2501.2500
12 Aug 261.2651.2651.2651.2650
07 Aug 261.2251.2251.2251.2250
06 Aug 261.2551.2551.2551.2550
05 Aug 261.1901.1901.1901.1900
04 Aug 261.2201.2201.2201.2200
03 Aug 261.2101.2101.2101.2100
31 Jul 261.2051.2051.2051.2050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.00 
PEG Ratio:-0.08 
Price to Sales:0.07 
Price to Book:0.15 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:57.19M 
EBITDA:4.23M 

TECHNICAL INDICATORS

MA5:1.234.1%
MA10:1.223.3%
MA20:1.201.0%
MA50:1.134.8%
MA100:1.201.3%
STO14:40.74
RSI14:44.83
WPR14:-59.26
MTM14:-0.04
ROC14:-0.03 
ATR:0.03 
Week High:1.276.8%
Week Low:1.190.0%
Month High:1.276.8%
Month Low:1.03
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.11
14 May 2025$0.04