EODData

MEMBERSHIP REGISTER LOG IN

FRA, EO8: Gomero Group AB (Publ)

22 May 2026
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
1.200		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.1901.1901.1901.1900
21 May 261.2001.2001.2001.2000
20 May 261.1501.1501.1501.1500
19 May 261.1601.1601.1601.1600
18 May 261.2051.2051.2051.2050
15 May 261.2601.2601.2601.2600
14 May 261.2701.2701.2701.2700
13 May 261.2951.2951.2951.2950
12 May 261.2751.2751.2751.2750
11 May 261.2701.2701.2701.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
PEG Ratio:-0.07 
Price to Sales:1.40 
Price to Book:0.24 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.19 
Revenue:5.11M 
EBITDA:792.0K 

TECHNICAL INDICATORS

MA5:1.180.8%
MA10:1.233.2%
MA20:1.277.0%
MA50:1.288.0%
STO9:27.59
STO14:37.84
RSI14:39.47 
WPR14:-62.16
MTM14:-0.12
ROC14:-0.09 
ATR:0.04 
Week High:1.265.9%
Week Low:1.153.5%
Month High:1.4622.7%
Month Low:1.12
Volatility:50.64 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.11
14 May 2025$0.04