EODData

MEMBERSHIP REGISTER LOG IN

FRA, EPCC: Cementos Pacasmayo S.A.A

05 Nov 2025
LAST:

6.350

CHANGE:
 0.15		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
77
CHG(%):
2.31		PREV:
6.500		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 256.3506.3506.3506.35077
04 Nov 256.5006.5006.5006.50077
31 Oct 256.2506.2506.2506.25077
30 Oct 256.2006.3506.2006.35077
29 Oct 256.2006.2006.2006.200120
28 Oct 256.3006.3006.3006.300120
27 Oct 256.3506.3506.3506.350120
24 Oct 256.2006.2006.2006.200120
23 Oct 256.2006.2006.2006.200120
22 Oct 256.1506.1506.1506.150120

COMPANY PROFILE

Name:Cementos Pacasmayo S.A.A
About:Cementos Pacasmayo S.A.A. produces, distributes, and sells cement and cement-related materials in Peru. It operates in three segments: Cement, Concrete, Mortar and Precast; Quicklime; and Sales of Construction Supplies. The company offers cement and concrete products for use in residential and commercial construction, and civil engineering; ready-mix concrete for use in construction sites; concrete precast, such as paving units or paver stones for pedestrian walkways, as well as other bricks for partition walls and concrete precast for structural and non-structural uses; and cement-based products. It also produces and distributes quicklime for use in steel, food, fishing, and chemical industries. In addition, the company sells and distributes other construction materials manufactured by third parties, such as steel rebar, wires, nails, corrugated iron, electric conductors, and plastic tubes and accessories. It offers its products directly to other retailers, private construction companies, and through a network of independent retailers and hardware stores. The company was incorporated in 1949 and is headquartered in Lima, Peru. Cementos Pacasmayo S.A.A. is a subsidiary of Inversiones ASPI S.A.
Sector:Basic Materials
Industry:Building Materials
Address:Calle La Colonia 150, Lima, Peru
Website:https://www.cementospacasmayo.com.pe
ISIN:US15126Q2084
LEI:254900OJMN6689Q6X421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:13.42 
PEG Ratio:0.44 
Price to Sales:0.25 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.07 
Div/Share:0.41 
Revenue:535.96M 
EBITDA:127.31M 
Shares:84.77M 
Market Cap:538.31M 

TECHNICAL INDICATORS

MA5:6.330.3%
MA10:6.291.0%
MA20:6.212.3%
MA50:5.927.2%
MA100:5.5714.1%
MA200:5.3818.0%
STO9:50.00
STO14:62.50
RSI14:57.14
WPR14:-37.50
MTM14:0.20
ROC14:0.03 
ATR:0.10 
Week High:6.502.4%
Week Low:6.202.4%
Month High:6.502.4%
Month Low:5.9518.0%
Year High:6.502.4%
Year Low:4.4642.4%
Volatility:16.64 

RECENT DIVIDENDS

Date Amount
21 Nov 2024$0.47
22 Nov 2023$0.46
16 Nov 2022$0.47
21 Jun 2021$0.85
04 Dec 2020$0.27
06 Dec 2019$0.46
08 Nov 2018$0.48
07 Nov 2018$0.46
14 Nov 2017$0.46
07 Sep 2016$0.36