EODData

MEMBERSHIP REGISTER LOG IN

FRA, EW2: East West Bancorp Inc

23 Dec 2025
LAST:

97.50

CHANGE:
 0.00		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
95
CHG(%):
0.00		PREV:
97.50		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2597.5097.5097.5097.5095
22 Dec 2596.5097.5096.5097.5095
19 Dec 2597.5097.5097.5097.5020
18 Dec 2597.0098.5097.0098.5020
17 Dec 2597.0097.0097.0097.0012
16 Dec 2595.5095.5095.5095.5012
15 Dec 2596.5096.5096.5096.5012
12 Dec 2597.0097.0097.0097.0012
10 Dec 2593.5093.5093.5093.5058
09 Dec 2594.0094.0094.0094.0058

PROFILE

Name:East West Bancorp Inc
About:East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction, trade, letters of credit, commercial business, affordable housing, asset-based, asset-backed, project, loan syndication, and equipment loans, as well as working capital lines of credit; and financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.
Address:135 North Los Robles Avenue, Pasadena, CA, United States, 91101
Website:https://www.eastwestbank.com
ISIN:US27579R1041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:14.52 
PEG Ratio:1.28 
Price to Sales:4.65 
Price to Book:1.39 
Profit Margin:0.49 
Operating Margin:0.65 
Return on Assets:0.02 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:2.30 
Revenue:2.233B 
Shares:137.82M 
Market Cap:13.438B 

TECHNICAL INDICATORS

MA5:97.600.1%
MA10:96.451.1%
MA20:94.183.5%
MA50:89.948.4%
MA100:89.568.9%
MA200:85.2614.4%
STO9:80.00 
STO14:85.71 
RSI14:72.00 
WPR14:-14.29 
MTM14:6.00
ROC14:0.07 
ATR:0.96 
Week High:98.501.0%
Week Low:95.502.1%
Month High:98.501.0%
Month Low:90.0014.4%
Year High:100.322.9%
Year Low:62.9654.9%
Volatility:25.53 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.52
04 Aug 2025$0.51
02 May 2025$0.51
03 Feb 2025$0.51
04 Nov 2024$0.47
02 Aug 2024$0.47
02 May 2024$0.47
01 Feb 2024$0.47
31 Oct 2023$0.41
31 Jul 2023$0.41