EODData

FRA, EP5: Exponent Inc

05 Dec 2025
LAST:

62.82

CHANGE:
 0.68
OPEN:
62.84
HIGH:
62.94
ASK:
0.00
VOLUME:
200
CHG(%):
1.07
PREV:
63.50
LOW:
62.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2562.8462.9462.6862.82200
04 Dec 2562.7863.9662.7863.50200
03 Dec 2562.4063.2262.4063.06200
02 Dec 2562.3063.0662.3062.72200
01 Dec 2561.6462.8661.6462.86200
28 Nov 2562.1262.3861.2661.94200
27 Nov 2561.9661.9861.9661.96200
26 Nov 2562.0462.4661.9262.18200
25 Nov 2560.7862.6660.7862.58200
24 Nov 2560.7661.8060.5461.30200

PROFILE

Name:Exponent Inc
About:Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company in the United States and internationally. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The company provides services in the areas of biomechanics, biomedical engineering and sciences, civil and structural engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. It also offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. In addition, the company provides proactive and reactive product safety, litigation support, and technical, regulatory services. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. The company was founded in 1967 and is headquartered in Menlo Park, California.
Industry:Engineering & Construction
Address:149 Commonwealth Drive, Menlo Park, CA, United States, 94025
Website:https://www.exponent.com
ISIN:US30214U1025
LEI:529900NY3F5Q2NWPUZ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.76 
Forward P/E:32.59 
PEG Ratio:-4.08 
Price to Sales:5.96 
Price to Book:7.90 
Profit Margin:0.20 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:1.16 
Revenue:460.98M 
EBITDA:108.14M 
Shares:50.5M 
Market Cap:3.172B 

TECHNICAL INDICATORS

MA5:62.990.3%
MA10:62.490.5%
MA20:61.302.5%
MA50:59.675.3%
MA100:60.294.2%
MA200:65.534.3%
STO9:43.56
STO14:77.20
RSI14:76.77 
WPR14:-14.98 
MTM14:3.68
ROC14:0.06 
ATR:1.01 
Week High:63.961.8%
Week Low:61.262.5%
Month High:63.981.8%
Month Low:58.444.3%
Year High:93.6949.1%
Year Low:55.5213.1%
Volatility:36.29 

RECENT SPLITS

Date Ratio
08 Jun 20182-1
05 Jun 20152-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.26
05 Sep 2025$0.26
06 Jun 2025$0.26
07 Mar 2025$0.26
06 Dec 2024$0.24
06 Sep 2024$0.24
07 Jun 2024$0.24
07 Mar 2024$0.24
07 Dec 2023$0.22
07 Sep 2023$0.22