EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

23 Dec 2025
LAST:

87.55

CHANGE:
 0.07		OPEN:
87.55		HIGH:
87.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
87.62		LOW:
87.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2587.5587.5587.5587.550
22 Dec 2587.6287.6287.6287.620
19 Dec 2586.9686.9686.9686.960
18 Dec 2586.3686.3686.3686.360
17 Dec 2587.2487.3487.1887.180
16 Dec 2586.7486.7486.6586.650
15 Dec 2587.6887.6887.6887.680
12 Dec 2588.6988.6988.6988.690
10 Dec 2588.5088.5088.5088.500
09 Dec 2588.4988.4988.4988.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.44 
EPS Ratio:5.17 

TECHNICAL INDICATORS

MA5:87.130.5%
MA10:87.570.0%
MA20:87.850.3%
MA50:87.170.4%
MA100:84.813.2%
MA200:81.517.4%
STO9:51.07
STO14:49.17
RSI14:44.65
WPR14:-50.83
MTM14:-0.51
ROC14:-0.01 
ATR:0.45 
Week High:87.620.1%
Week Low:86.361.4%
Month High:88.781.4%
Month Low:86.267.4%
Year High:89.662.4%
Year Low:67.2530.2%
Volatility:13.68