EODData

MEMBERSHIP REGISTER LOG IN

FRA, ESGU: Invesco MSCI USA ESG Universal Screened UCITS ETF

21 Aug 2026
LAST:

99.58

CHANGE:
 0.24		OPEN:
99.58		HIGH:
99.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
99.82		LOW:
99.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2699.5899.5899.5899.580
20 Aug 2699.8899.8899.8299.820
19 Aug 26100.80100.80100.62100.620
18 Aug 26101.30101.30101.08101.080
17 Aug 26102.08102.08102.08102.080
14 Aug 26102.42102.42102.42102.420
13 Aug 26102.46102.46102.46102.460
12 Aug 26102.12102.12102.12102.120
07 Aug 26101.84101.98101.84101.980
06 Aug 26101.70101.70101.70101.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:6.06 

TECHNICAL INDICATORS

MA5:100.641.1%
MA10:101.391.8%
MA20:100.440.9%
MA50:99.820.2%
MA100:95.734.0%
MA200:91.538.8%
STO14:14.79 
RSI14:61.32 
WPR14:-85.21 
MTM14:0.50
ROC14:0.01 
ATR:0.63 
Week High:102.422.9%
Week Low:99.580.0%
Month High:102.462.9%
Month Low:97.288.8%
Year High:102.462.9%
Year Low:82.1921.2%
Volatility:6.37