FRA, EHDV End of Day and Historical Stock Data []

02 Sep 2025

LAST: 30.23	CHANGE: 0.31	OPEN: 30.47	HIGH: 30.55	ASK: 0.00	VOLUME: 798
LAST: 30.23	CHG(%): 1.00	PREV: 30.54	LOW: 30.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	30.47	30.55	30.23	30.23	798
01 Sep 25	30.54	30.54	30.54	30.54	0
29 Aug 25	30.56	30.57	30.56	30.57	350
28 Aug 25	30.59	30.59	30.59	30.59	0
27 Aug 25	30.82	30.82	30.82	30.82	0
26 Aug 25	30.86	30.86	30.86	30.86	0
25 Aug 25	31.28	31.33	31.28	31.30	75
22 Aug 25	31.30	31.39	31.30	31.39	170
21 Aug 25	31.18	31.18	31.18	31.18	0
20 Aug 25	31.02	31.02	31.02	31.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.23