FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

11 Feb 2026

LAST: 2.637	CHANGE: 0.02	OPEN: 2.599	HIGH: 2.637	ASK: 0.000	VOLUME: 0
LAST: 2.637	CHG(%): 0.60	PREV: 2.621	LOW: 2.599	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Feb 26	2.599	2.637	2.599	2.637
10 Feb 26	2.583	2.621	2.583	2.621
09 Feb 26	2.556	2.556	2.556	2.556
06 Feb 26	2.634	2.681	2.634	2.681
05 Feb 26	2.670	2.689	2.670	2.689
04 Feb 26	2.607	2.607	2.607	2.607
03 Feb 26	2.559	2.559	2.559	2.559
02 Feb 26	2.651	2.651	2.651	2.651
30 Jan 26	2.771	2.783	2.771	2.783
29 Jan 26	2.766	2.766	2.766	2.766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.637