FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

05 Nov 2025

LAST: 2.636	CHANGE: 0.04	OPEN: 2.636	HIGH: 2.636	ASK: 0.000	VOLUME: 0
LAST: 2.636	CHG(%): 1.43	PREV: 2.599	LOW: 2.636	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	2.636	2.636	2.636	2.636
04 Nov 25	2.599	2.599	2.599	2.599
03 Nov 25	2.603	2.603	2.603	2.603
30 Oct 25	2.512	2.512	2.512	2.512
29 Oct 25	2.503	2.515	2.503	2.515
28 Oct 25	2.517	2.517	2.486	2.486
27 Oct 25	2.544	2.544	2.544	2.544
24 Oct 25	2.593	2.593	2.593	2.593
23 Oct 25	2.543	2.543	2.543	2.543
22 Oct 25	2.498	2.498	2.498	2.498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.636