FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

22 Dec 2025

LAST: 2.406	CHANGE: 0.02	OPEN: 2.406	HIGH: 2.406	ASK: 0.000	VOLUME: 0
LAST: 2.406	CHG(%): 0.80	PREV: 2.387	LOW: 2.406	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Dec 25	2.406	2.406	2.406	2.406
19 Dec 25	2.387	2.387	2.387	2.387
18 Dec 25	2.432	2.432	2.432	2.432
17 Dec 25	2.412	2.432	2.412	2.432
16 Dec 25	2.410	2.410	2.407	2.407
15 Dec 25	2.462	2.462	2.462	2.462
12 Dec 25	2.522	2.522	2.522	2.522
10 Dec 25	2.586	2.586	2.586	2.586
09 Dec 25	2.642	2.642	2.642	2.642
08 Dec 25	2.716	2.716	2.716	2.716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.406