FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

09 Oct 2026

LAST: 4.525	CHANGE: 0.04	OPEN: 4.508	HIGH: 4.525	ASK: 0.000	VOLUME: 0
LAST: 4.525	CHG(%): 0.97	PREV: 4.569	LOW: 4.508	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	4.508	4.525	4.508	4.525
08 Oct 26	4.558	4.569	4.558	4.569
07 Oct 26	4.463	4.466	4.449	4.466
06 Oct 26	4.343	4.343	4.343	4.343
05 Oct 26	4.428	4.428	4.419	4.419
02 Oct 26	4.344	4.344	4.344	4.344
01 Oct 26	4.441	4.443	4.441	4.443
30 Sep 26	4.319	4.377	4.319	4.377
29 Sep 26	4.409	4.409	4.338	4.338
28 Sep 26	4.441	4.441	4.441	4.441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.525