FRA, EHEN End of Day and Historical Stock Data [ETFS EUR Daily Hdgd En DJ-UBS EDSM ETC]

28 May 2026

LAST: 3.796	CHANGE: 0.06	OPEN: 3.769	HIGH: 3.801	ASK: 0.000	VOLUME: 0
LAST: 3.796	CHG(%): 1.58	PREV: 3.737	LOW: 3.769	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	3.769	3.801	3.769	3.796
27 May 26	3.744	3.744	3.737	3.737
26 May 26	3.808	3.808	3.805	3.805
25 May 26	3.754	3.841	3.754	3.794
22 May 26	3.979	4.039	3.979	4.037
21 May 26	4.056	4.106	4.021	4.106
20 May 26	4.173	4.173	4.173	4.173
19 May 26	4.218	4.222	4.212	4.222
18 May 26	4.180	4.180	4.180	4.180
15 May 26	4.045	4.128	4.045	4.124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.796