EODData

FRA, EMNJ: iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF

14 Aug 2026
LAST:

8.022

CHANGE:
 0.08
OPEN:
8.056
HIGH:
8.061
ASK:
0.000
VOLUME:
0
CHG(%):
1.00
PREV:
8.103
LOW:
8.012
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 268.0568.0618.0128.0220
13 Aug 268.0398.1238.0358.1030
12 Aug 267.9668.0617.9598.0390
07 Aug 267.8807.9427.8757.9190
06 Aug 267.8657.8927.8327.8560
05 Aug 267.8497.9157.8387.8410
04 Aug 267.6677.7717.6347.7710
03 Aug 267.7097.7267.5927.6540
31 Jul 267.5807.6737.5807.6410
30 Jul 267.3927.6517.3917.6490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.4%
MA10:7.852.2%
MA20:7.733.7%
MA50:7.733.8%
MA100:7.467.5%
MA200:7.0913.1%
STO9:79.05
STO14:84.04 
RSI14:72.10 
WPR14:-13.21 
MTM14:0.36
ROC14:0.05 
ATR:0.12 
Week High:8.121.3%
Week Low:7.881.9%
Month High:8.121.3%
Month Low:7.3913.1%
Year High:8.121.3%
Year Low:6.0732.2%
Volatility:5.08