FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

23 Dec 2025

LAST: 6.525	CHANGE: 0.07	OPEN: 6.543	HIGH: 6.549	ASK: 0.000	VOLUME: 0
LAST: 6.525	CHG(%): 1.10	PREV: 6.454	LOW: 6.523	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	6.543	6.549	6.523	6.525
22 Dec 25	6.449	6.468	6.446	6.454
19 Dec 25	6.476	6.498	6.469	6.492
18 Dec 25	6.440	6.482	6.440	6.470
17 Dec 25	6.491	6.497	6.421	6.421
16 Dec 25	6.503	6.511	6.489	6.489
15 Dec 25	6.569	6.628	6.567	6.567
12 Dec 25	6.545	6.560	6.505	6.515
11 Dec 25	6.464	6.528	6.462	6.523
10 Dec 25	6.551	6.562	6.544	6.562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.525