EODData

FRA, EMNJ: iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF

02 Oct 2026
LAST:

8.263

CHANGE:
 0.06
OPEN:
8.177
HIGH:
8.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.78
PREV:
8.199
LOW:
8.177
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.1778.3008.1778.2630
01 Oct 268.1408.2088.1258.1990
30 Sep 268.1978.1978.1358.1350
29 Sep 267.9668.0367.9668.0300
28 Sep 268.0218.0558.0218.0390
25 Sep 268.0188.0838.0188.0770
24 Sep 267.9227.9277.8777.9130
23 Sep 268.0848.0918.0158.0240
22 Sep 268.0358.1038.0358.1030
21 Sep 267.9798.0247.9798.0190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.131.6%
MA10:8.082.3%
MA20:8.023.0%
MA50:7.875.0%
MA100:7.766.5%
MA200:7.3412.6%
STO9:90.44 
STO14:90.44 
RSI14:62.14 
MTM14:0.34
ROC14:0.04 
ATR:0.11 
Week High:8.300.4%
Week Low:7.973.7%
Month High:8.300.4%
Month Low:7.6912.6%
Year High:8.300.4%
Year Low:6.2731.7%
Volatility:3.92