FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

04 Nov 2025

LAST: 6.575	CHANGE: 0.05	OPEN: 6.569	HIGH: 6.613	ASK: 0.000	VOLUME: 0
LAST: 6.575	CHG(%): 0.72	PREV: 6.623	LOW: 6.569	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	6.569	6.613	6.569	6.575
03 Nov 25	6.591	6.627	6.591	6.623
31 Oct 25	6.606	6.624	6.583	6.596
30 Oct 25	6.552	6.569	6.536	6.545
29 Oct 25	6.541	6.572	6.541	6.546
27 Oct 25	6.559	6.563	6.535	6.535
24 Oct 25	6.437	6.478	6.437	6.465
23 Oct 25	6.456	6.466	6.443	6.452
22 Oct 25	6.518	6.520	6.448	6.448
21 Oct 25	6.526	6.540	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.575