FRA, EMNJ End of Day and Historical Stock Data [iShares IV PLC - iShares MSCI EMU ESG Enhanced UCITS ETF]

01 Apr 2026

LAST: 7.070	CHANGE: 0.24	OPEN: 7.052	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 3.50	PREV: 6.831	LOW: 7.018	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.052	7.070	7.018	7.070
31 Mar 26	6.678	6.831	6.678	6.831
30 Mar 26	6.694	6.776	6.694	6.697
27 Mar 26	6.824	6.824	6.652	6.653
26 Mar 26	6.882	6.882	6.788	6.788
25 Mar 26	6.917	6.938	6.892	6.922
24 Mar 26	6.800	6.813	6.755	6.802
23 Mar 26	6.488	6.819	6.488	6.785
20 Mar 26	6.879	6.879	6.620	6.620
19 Mar 26	6.835	6.835	6.756	6.756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070