FRA, EDL End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 999
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.080	4.080	4.080	4.080	999
18 Aug 25	4.080	4.080	4.080	4.080	999
15 Aug 25	4.060	4.060	4.060	4.060	999
14 Aug 25	4.160	4.160	4.160	4.160	999
13 Aug 25	4.100	4.100	4.100	4.100	999
12 Aug 25	4.140	4.140	4.060	4.060	999
11 Aug 25	4.100	4.140	4.100	4.140	999
08 Aug 25	4.100	4.100	4.100	4.100	100
07 Aug 25	4.107	4.107	4.107	4.107	0
06 Aug 25	4.120	4.120	4.120	4.120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080