EODData

FRA, EJR: East Japan Railway Company

06 Nov 2025
LAST:

21.17

CHANGE:
 0.00
OPEN:
21.17
HIGH:
21.17
ASK:
0.00
VOLUME:
1.0K
CHG(%):
0.00
PREV:
21.17
LOW:
21.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.1721.1721.1721.171.0K
05 Nov 2521.1721.1721.1721.171.0K
04 Nov 2520.6320.6320.6320.631.0K
03 Nov 2520.9521.0020.9521.001.0K
31 Oct 2520.8420.8420.8420.84363
30 Oct 2519.9519.9519.9519.95363
29 Oct 2520.2820.2820.2820.28363
28 Oct 2520.5820.5820.5820.58363
27 Oct 2520.6020.6020.6020.60363
24 Oct 2520.5620.5620.5620.56363

COMPANY PROFILE

Name:East Japan Railway Company
About:East Japan Railway Company operates as a passenger railway company in Japan and internationally. The company operates through Transportation, Retail & Services, Real Estate & Hotels, and Others segments. It offers passenger railway, freight, bus transportation, station operations, travel agency, warehousing, financial, telecommunication, computer-related data, leasing of personal property, dry cleaning, casualty insurance, and other agency services. The company is also involved in the operation of aerial cableway and parking lot; advertising and promotion; books and magazines publication; automobile maintenance and repair; hotel and restaurant management; civil engineering and general construction; facilities construction; and electricity supply businesses. In addition, it engages in the sale of prepaid vouchers, memberships for sport and leisure facilities, including golf and tennis clubs; and oil, gas, and car accessories; travel goods, food, beverages, liquors, medicines, cosmetics, and daily necessities. Further, the company is involved in the sale, leasing, management, and brokerage of real estate properties; manufacture of transport-related machinery and equipment, as well as precision and industrial machinery and tools; production and sale of signs and information boards; and establishment and management of recreation areas, physical fitness facilities, cultural facilities, preparatory schools and other educational facilities, and movie theaters. Additionally, it engages in the production of beverages and liquors; processing and sale of marine products; manufacture and sale of aggregates, masonry materials, concrete posts, and blocks; railcar manufacturing and maintenance operations; sale of tickets for events; and photo development activities. East Japan Railway Company was incorporated in 1987 and is headquartered in Tokyo, Japan.
Industry:Railroads
Address:2-2-2 Yoyogi, Tokyo, Japan
Website:https://www.jreast.co.jp
ISIN:JP3783600004
LEI:353800SENYJ2DSM6PS44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.94 
Forward P/E:18.55 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:60.00 
Revenue:16.644B 
EBITDA:4.493B 
Shares:1.131B 
Market Cap:23.949B 

TECHNICAL INDICATORS

MA5:20.961.0%
MA10:20.682.4%
MA20:20.493.3%
MA50:20.752.0%
MA100:19.906.4%
MA200:19.1310.7%
STO9:100.00 
STO14:100.00 
RSI14:63.30 
MTM14:0.69
ROC14:0.03 
ATR:0.24 
Week High:21.170.0%
Week Low:19.956.1%
Month High:21.170.0%
Month Low:19.4710.7%
Year High:21.672.4%
Year Low:16.2030.7%
Volatility:8.84 

RECENT SPLITS

Date Ratio
28 Mar 20243-1
04 Jan 2009100-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.18
28 Mar 2025$0.19
27 Sep 2024$0.15
28 Mar 2024$0.05
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03