FRA, EJR End of Day and Historical Stock Data []

20 Aug 2025

LAST: 21.19	CHANGE: 0.24	OPEN: 21.19	HIGH: 21.19	ASK: 0.00	VOLUME: 100
LAST: 21.19	CHG(%): 1.15	PREV: 20.95	LOW: 21.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	21.19	21.19	21.19	21.19	100
19 Aug 25	20.95	20.95	20.95	20.95	100
18 Aug 25	20.59	20.61	20.59	20.61	100
15 Aug 25	20.59	20.59	20.59	20.59	72
14 Aug 25	20.10	20.10	20.10	20.10	72
13 Aug 25	20.19	20.19	20.19	20.19	72
12 Aug 25	20.28	20.53	20.28	20.53	72
11 Aug 25	20.30	20.30	20.30	20.30	27
08 Aug 25	20.33	20.33	20.33	20.33	27
07 Aug 25	19.92	19.92	19.92	19.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19