FRA, EXH1 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 37.94	CHANGE: 0.07	OPEN: 37.82	HIGH: 37.94	ASK: 0.00	VOLUME: 10
LAST: 37.94	CHG(%): 0.17	PREV: 37.88	LOW: 37.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	37.82	37.94	37.75	37.94	10
13 Aug 25	38.17	38.22	37.83	37.88	0
12 Aug 25	38.05	38.33	38.05	38.26	0
11 Aug 25	37.60	37.86	37.55	37.68	0
08 Aug 25	37.60	37.98	37.60	37.71	0
06 Aug 25	38.07	38.26	38.07	37.75	0
05 Aug 25	37.71	38.36	38.00	38.00	0
04 Aug 25	37.47	37.41	37.19	37.47	0
01 Aug 25	37.68	37.68	37.50	37.40	0
31 Jul 25	38.29	38.29	38.27	37.91	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.94